Perdagangan Dorman - DORM CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.31 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
Waktu biaya inap | 22:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
Prev. Close* | 101.51 |
Open* | 101.02 |
1-Year Change* | 8.2% |
Day's Range* | 99.78 - 102.19 |
52 wk Range | 73.32-119.04 |
Average Volume (10 days) | 106.36K |
Average Volume (3 months) | 1.96M |
Market Cap | 3.19B |
P/E Ratio | 23.32 |
Shares Outstanding | 31.42M |
Revenue | 1.63B |
EPS | 4.36 |
Dividend (Yield %) | N/A |
Beta | 0.58 |
Next Earnings Date | Feb 20, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 99.78 | 1.46 | 1.48% | 98.32 | 102.19 | 98.28 |
Feb 2, 2023 | 101.51 | 2.44 | 2.46% | 99.07 | 101.87 | 99.02 |
Feb 1, 2023 | 98.93 | 1.82 | 1.87% | 97.11 | 99.42 | 93.32 |
Jan 31, 2023 | 96.80 | 4.94 | 5.38% | 91.86 | 97.16 | 91.56 |
Jan 30, 2023 | 94.24 | 2.80 | 3.06% | 91.44 | 94.47 | 89.30 |
Jan 27, 2023 | 93.41 | 0.82 | 0.89% | 92.59 | 93.84 | 91.69 |
Jan 26, 2023 | 93.22 | 1.12 | 1.22% | 92.10 | 93.30 | 89.33 |
Jan 25, 2023 | 90.91 | 0.47 | 0.52% | 90.44 | 91.23 | 88.44 |
Jan 24, 2023 | 91.93 | 6.26 | 7.31% | 85.67 | 92.61 | 85.67 |
Jan 23, 2023 | 90.26 | 2.24 | 2.54% | 88.02 | 91.56 | 88.02 |
Jan 20, 2023 | 89.42 | 4.76 | 5.62% | 84.66 | 89.46 | 84.66 |
Jan 19, 2023 | 86.54 | 2.53 | 3.01% | 84.01 | 86.83 | 83.94 |
Jan 18, 2023 | 86.16 | 0.49 | 0.57% | 85.67 | 89.61 | 85.67 |
Jan 17, 2023 | 88.46 | 0.28 | 0.32% | 88.18 | 90.18 | 86.86 |
Jan 13, 2023 | 89.91 | 3.80 | 4.41% | 86.11 | 89.99 | 85.43 |
Jan 12, 2023 | 88.10 | 4.12 | 4.91% | 83.98 | 88.26 | 83.98 |
Jan 11, 2023 | 86.84 | 0.65 | 0.75% | 86.19 | 86.97 | 85.14 |
Jan 10, 2023 | 86.22 | 2.28 | 2.72% | 83.94 | 86.54 | 82.74 |
Jan 9, 2023 | 84.19 | 1.11 | 1.34% | 83.08 | 86.02 | 82.89 |
Jan 6, 2023 | 84.19 | 3.03 | 3.73% | 81.16 | 85.10 | 80.66 |
Dorman Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 859.604 | 903.221 | 973.705 | 991.329 | 1092.75 | 1345.25 |
Revenue | 859.604 | 903.221 | 973.705 | 991.329 | 1092.75 | 1345.25 |
Cost of Revenue, Total | 521.53 | 544.572 | 600.424 | 651.504 | 709.632 | 882.333 |
Gross Profit | 338.074 | 358.649 | 373.281 | 339.825 | 383.116 | 462.916 |
Total Operating Expense | 691.003 | 726.981 | 802.562 | 885.501 | 959.375 | 1173.7 |
Selling/General/Admin. Expenses, Total | 150.573 | 162.409 | 181.738 | 212.697 | 229.043 | 268.265 |
Research & Development | 18.9 | 20 | 20.1 | 21 | 20.7 | 23.1 |
Operating Income | 168.601 | 176.24 | 171.143 | 105.828 | 133.373 | 171.551 |
Interest Income (Expense), Net Non-Operating | -0.241 | 0.348 | -2.162 | |||
Net Income Before Taxes | 168.36 | 176.588 | 171.135 | 105.807 | 135.736 | 169.766 |
Net Income After Taxes | 106.049 | 110.999 | 133.602 | 83.762 | 106.87 | 131.532 |
Net Income Before Extra. Items | 106.049 | 110.999 | 133.602 | 83.762 | 106.87 | 131.532 |
Net Income | 106.049 | 106.599 | 133.602 | 83.762 | 106.87 | 131.532 |
Income Available to Common Excl. Extra. Items | 106.049 | 110.999 | 133.602 | 83.762 | 106.87 | 131.532 |
Income Available to Common Incl. Extra. Items | 106.049 | 106.599 | 133.602 | 83.762 | 106.87 | 131.532 |
Diluted Net Income | 106.049 | 106.599 | 133.602 | 83.762 | 106.87 | 131.532 |
Diluted Weighted Average Shares | 34.598 | 34.052 | 33.207 | 32.688 | 32.373 | 31.961 |
Diluted EPS Excluding Extraordinary Items | 3.06518 | 3.25969 | 4.02331 | 2.56247 | 3.30121 | 4.11539 |
Diluted Normalized EPS | 3.06518 | 3.25969 | 4.02331 | 2.56247 | 3.30121 | 4.11539 |
Total Extraordinary Items | -4.4 | |||||
Other Operating Expenses, Total | 0.3 | 0.3 | ||||
Other, Net | -0.008 | -0.021 | 2.363 | 0.377 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total revenue | 288.012 | 310.635 | 348.426 | 398.176 | 401.579 |
Revenue | 288.012 | 310.635 | 348.426 | 398.176 | 401.579 |
Cost of Revenue, Total | 183.492 | 200.51 | 231.572 | 266.759 | 268.339 |
Gross Profit | 104.52 | 110.125 | 116.854 | 131.417 | 133.24 |
Total Operating Expense | 246.361 | 270.027 | 304.235 | 353.075 | 354.867 |
Selling/General/Admin. Expenses, Total | 62.869 | 69.517 | 72.663 | 86.316 | 86.528 |
Operating Income | 41.651 | 40.608 | 44.191 | 45.101 | 46.712 |
Other, Net | -0.036 | 0.09 | 0.095 | 0.043 | 0.084 |
Net Income Before Taxes | 41.615 | 40.698 | 43.553 | 43.9 | 45.565 |
Net Income After Taxes | 32.73 | 31.618 | 33.104 | 34.08 | 35.207 |
Net Income Before Extra. Items | 32.73 | 31.618 | 33.104 | 34.08 | 35.207 |
Net Income | 32.73 | 31.618 | 33.104 | 34.08 | 35.207 |
Income Available to Common Excl. Extra. Items | 32.73 | 31.618 | 33.104 | 34.08 | 35.207 |
Income Available to Common Incl. Extra. Items | 32.73 | 31.618 | 33.104 | 34.08 | 35.207 |
Diluted Net Income | 32.73 | 31.618 | 33.104 | 34.08 | 35.207 |
Diluted Weighted Average Shares | 32.184 | 32.089 | 31.842 | 31.727 | 31.601 |
Diluted EPS Excluding Extraordinary Items | 1.01696 | 0.98532 | 1.03963 | 1.07416 | 1.11411 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
Diluted Normalized EPS | 1.01696 | 0.98532 | 1.03963 | 1.07416 | 1.11411 |
Interest Income (Expense), Net Non-Operating | -0.733 | -1.244 | -1.231 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Current Assets | 551.614 | 532.849 | 720.277 | 754.59 | 922.931 | 1076.58 |
Cash and Short Term Investments | 149.121 | 71.691 | 43.458 | 68.353 | 155.576 | 58.782 |
Cash & Equivalents | 149.121 | 71.691 | 43.458 | 68.353 | 155.576 | 58.782 |
Total Receivables, Net | 230.526 | 241.88 | 400.663 | 391.81 | 460.878 | 472.764 |
Accounts Receivable - Trade, Net | 230.526 | 241.88 | 400.663 | 391.81 | 460.878 | 472.764 |
Total Inventory | 168.851 | 212.149 | 270.504 | 280.813 | 298.719 | 531.988 |
Prepaid Expenses | 3.116 | 7.129 | 5.652 | 13.614 | 7.758 | 13.048 |
Total Assets | 711.792 | 765.924 | 978.106 | 1041.07 | 1220.66 | 1673.12 |
Property/Plant/Equipment, Total - Net | 88.436 | 92.692 | 98.647 | 134.035 | 130.011 | 173.893 |
Property/Plant/Equipment, Total - Gross | 194.165 | 212.261 | 282.079 | 298.921 | 362.59 | |
Accumulated Depreciation, Total | -105.729 | -119.569 | -148.044 | -168.91 | -188.697 | |
Intangibles, Net | 29.788 | 22.158 | 25.164 | 21.305 | 25.207 | 178.809 |
Other Long Term Assets, Total | 41.954 | 52.226 | 61.412 | 56.684 | 51.432 | 46.503 |
Total Current Liabilities | 103.848 | 110.781 | 232.139 | 220.502 | 322.645 | 665.048 |
Accounts Payable | 72.629 | 80.218 | 109.096 | 90.437 | 117.878 | 177.389 |
Accrued Expenses | 31.219 | 30.563 | 123.043 | 130.065 | 204.767 | 248.299 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 239.36 |
Total Liabilities | 110.15 | 131.117 | 250.483 | 267.488 | 367.102 | 740.383 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 6.302 | 13.732 | 13.55 | 43.027 | 40.638 | 57.359 |
Total Equity | 601.642 | 634.807 | 727.623 | 773.584 | 853.559 | 932.736 |
Common Stock | 0.345 | 0.336 | 0.33 | 0.326 | 0.322 | 0.316 |
Additional Paid-In Capital | 44.187 | 44.812 | 47.861 | 52.605 | 64.085 | 77.451 |
Retained Earnings (Accumulated Deficit) | 557.11 | 589.659 | 679.432 | 720.653 | 789.152 | 856.409 |
Total Liabilities & Shareholders’ Equity | 711.792 | 765.924 | 978.106 | 1041.07 | 1220.66 | 1673.12 |
Total Common Shares Outstanding | 34.5176 | 33.5715 | 33.0049 | 32.5582 | 32.1687 | 31.6075 |
Goodwill, Net | 65.999 | 72.606 | 74.458 | 91.08 | 197.332 | |
Deferred Income Tax | 6.604 | 4.794 | 3.959 | 3.819 | 17.976 | |
Other Equity, Total | -1.44 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 966.637 | 974.609 | 1013.14 | 1076.58 | 1088.2 |
Cash and Short Term Investments | 166.603 | 155.539 | 57.263 | 58.782 | 53.427 |
Cash & Equivalents | 166.603 | 155.539 | 57.263 | 58.782 | 53.427 |
Total Receivables, Net | 452.52 | 446.242 | 463.113 | 472.764 | 456.07 |
Accounts Receivable - Trade, Net | 452.52 | 446.242 | 463.113 | 472.764 | 456.07 |
Total Inventory | 337.697 | 356.759 | 475.462 | 531.988 | 565.2 |
Prepaid Expenses | 9.817 | 16.069 | 17.297 | 13.048 | 13.507 |
Total Assets | 1264.27 | 1269.48 | 1615.85 | 1673.12 | 1724.3 |
Property/Plant/Equipment, Total - Net | 130.251 | 126.459 | 174.007 | 173.893 | 214.374 |
Goodwill, Net | 91.08 | 91.08 | 200.026 | 197.332 | 198.11 |
Intangibles, Net | 24.36 | 23.513 | 182.827 | 178.809 | 176.088 |
Other Long Term Assets, Total | 51.941 | 53.816 | 45.853 | 46.503 | 47.525 |
Total Current Liabilities | 335.417 | 332.528 | 622.76 | 665.048 | 652.618 |
Accounts Payable | 118.529 | 126.463 | 149.925 | 177.389 | 165.84 |
Accrued Expenses | 216.888 | 206.065 | 223.475 | 248.299 | 257.418 |
Notes Payable/Short Term Debt | 0 | 0 | 249.36 | 239.36 | 229.36 |
Total Liabilities | 380.458 | 376.492 | 711.324 | 740.383 | 764.901 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 3.748 | 3.552 | 31.328 | 17.976 | 17.952 |
Other Liabilities, Total | 41.293 | 40.412 | 57.236 | 57.359 | 94.331 |
Total Equity | 883.811 | 892.985 | 904.524 | 932.736 | 959.4 |
Common Stock | 0.321 | 0.319 | 0.317 | 0.316 | 0.315 |
Additional Paid-In Capital | 67.596 | 71.947 | 73.325 | 77.451 | 78.906 |
Retained Earnings (Accumulated Deficit) | 815.894 | 820.719 | 830.882 | 856.409 | 879.923 |
Total Liabilities & Shareholders’ Equity | 1264.27 | 1269.48 | 1615.85 | 1673.12 | 1724.3 |
Total Common Shares Outstanding | 32.1155 | 31.8919 | 31.6587 | 31.6075 | 31.4799 |
Other Equity, Total | -1.44 | 0.256 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 106.049 | 106.599 | 133.602 | 83.762 | 106.87 | 131.532 |
Cash From Operating Activities | 121.539 | 94.241 | 78.112 | 95.306 | 151.966 | 100.338 |
Cash From Operating Activities | 18.907 | 22.224 | 28.391 | 25.915 | 32.307 | 35.193 |
Deferred Taxes | -4.888 | 4.676 | -0.058 | 1.058 | -9.599 | -11.97 |
Non-Cash Items | 3.601 | 3.461 | 2.89 | 3.116 | 5.404 | 5.991 |
Cash Taxes Paid | 62.348 | 74.647 | 30.453 | 28.923 | 28.341 | 46.225 |
Cash Interest Paid | 0.266 | 0.291 | 0.25 | 0.338 | 0.753 | 1.782 |
Changes in Working Capital | -2.13 | -42.719 | -86.713 | -18.545 | 16.984 | -60.408 |
Cash From Investing Activities | -26.254 | -94.437 | -59.146 | -29.56 | -30.258 | -365.323 |
Capital Expenditures | -20.059 | -24.45 | -26.106 | -29.56 | -15.45 | -19.84 |
Other Investing Cash Flow Items, Total | -6.195 | -69.987 | -33.04 | 0 | -14.808 | -345.483 |
Cash From Financing Activities | -24.823 | -77.271 | -46.938 | -40.851 | -34.485 | 168.235 |
Financing Cash Flow Items | -0.145 | -1.173 | -1.787 | 0.365 | 3.007 | -10.931 |
Issuance (Retirement) of Stock, Net | -24.678 | -76.098 | -45.151 | -41.216 | -37.492 | -60.194 |
Net Change in Cash | 70.462 | -77.43 | -28.233 | 24.895 | 87.223 | -96.794 |
Foreign Exchange Effects | 0.037 | -0.261 | 0 | 0 | -0.044 | |
Issuance (Retirement) of Debt, Net | 0 | 239.36 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 32.73 | 64.348 | 97.452 | 131.532 | 35.207 |
Cash From Operating Activities | 21.02 | 39.087 | 77.601 | 100.338 | 23.214 |
Cash From Operating Activities | 7.267 | 16.85 | 24.931 | 35.193 | 9.743 |
Deferred Taxes | 0 | -0.213 | -0.414 | -11.97 | |
Non-Cash Items | 2.129 | 4.522 | 3.855 | 5.991 | 2.181 |
Cash Taxes Paid | 0.167 | 26.436 | 37.5 | 46.225 | 0.712 |
Cash Interest Paid | 0.077 | 0.14 | 0.567 | 1.782 | 0.999 |
Changes in Working Capital | -21.106 | -46.42 | -48.223 | -60.408 | -23.917 |
Cash From Investing Activities | -6.207 | -10.153 | -360.757 | -365.323 | -6.652 |
Capital Expenditures | -6.207 | -10.153 | -15.274 | -19.84 | -7.247 |
Other Investing Cash Flow Items, Total | 0 | -345.483 | -345.483 | 0.595 | |
Cash From Financing Activities | -3.786 | -28.971 | 184.855 | 168.235 | -21.963 |
Financing Cash Flow Items | -0.932 | 1.141 | -11.142 | -10.931 | -1.211 |
Issuance (Retirement) of Stock, Net | -2.854 | -30.112 | -53.363 | -60.194 | -10.752 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 249.36 | 239.36 | -10 |
Net Change in Cash | 11.027 | -0.037 | -98.313 | -96.794 | -5.355 |
Foreign Exchange Effects | -0.012 | -0.044 | 0.046 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 12.6721 | 3981392 | 19135 | 2022-09-30 | LOW |
Berman (Steven L) | Individual Investor | 9.648 | 3031273 | 2607 | 2022-11-22 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.527 | 2993261 | 23383 | 2022-09-30 | LOW |
Berman (Marc H) | Individual Investor | 6.2086 | 1950643 | -4624 | 2022-12-31 | LOW |
Eaton Vance Management | Investment Advisor/Hedge Fund | 3.0824 | 968448 | 11444 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.0073 | 944860 | 8840 | 2022-09-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 2.6725 | 839677 | 264656 | 2022-09-30 | HIGH |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.6048 | 818396 | 14307 | 2022-09-30 | LOW |
Royce Investment Partners | Investment Advisor/Hedge Fund | 2.1765 | 683835 | 29906 | 2022-09-30 | LOW |
Atlanta Capital Management Company, L.L.C. | Investment Advisor | 1.8836 | 591798 | -22145 | 2022-09-30 | LOW |
GW&K Investment Management, LLC | Investment Advisor | 1.7884 | 561882 | 48381 | 2022-09-30 | LOW |
abrdn Inc. | Investment Advisor/Hedge Fund | 1.691 | 531303 | -29399 | 2022-09-30 | LOW |
Geneva Capital Management LLC | Investment Advisor | 1.6358 | 513949 | 17880 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5748 | 494769 | 8780 | 2022-09-30 | LOW |
Loomis, Sayles & Company, L.P. | Investment Advisor/Hedge Fund | 1.5311 | 481049 | -5801 | 2022-09-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.2742 | 400348 | -3316 | 2022-09-30 | LOW |
SouthernSun Asset Management, LLC | Investment Advisor | 1.1638 | 365639 | 38926 | 2022-09-30 | LOW |
Columbia Wanger Asset Management, LLC | Investment Advisor | 1.1638 | 365636 | 3972 | 2022-09-30 | MED |
Snyder Capital Management, L.P. | Investment Advisor | 1.0407 | 326971 | 57158 | 2022-09-30 | LOW |
WCM Investment Management | Investment Advisor | 0.9897 | 310947 | 4073 | 2022-09-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Engine & Powertrain Systems |
3400 E Walnut St
COLMAR
PENNSYLVANIA 18915
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com