CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Dollar General - DG CFD

    200.76
    1.98%
    0.53
    Rendah: 200.23
    Tinggi: 201.36
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.53
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Dollar General Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 204.83
    Open* 201.36
    1-Year Change* -11.66%
    Day's Range* 200.23 - 201.36
    52 wk Range 200.80-261.59
    Average Volume (10 days) 1.76M
    Average Volume (3 months) 38.42M
    Market Cap 44.94B
    P/E Ratio 19.20
    Shares Outstanding 219.11M
    Revenue 37.84B
    EPS 10.68
    Dividend (Yield %) 1.15066
    Beta 0.33
    Next Earnings Date Jun 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 204.83 3.29 1.63% 201.54 206.09 201.08
    May 25, 2023 203.35 1.73 0.86% 201.62 204.47 199.95
    May 24, 2023 208.66 0.64 0.31% 208.02 209.24 206.42
    May 23, 2023 207.98 -1.31 -0.63% 209.29 209.42 206.51
    May 22, 2023 211.65 -1.08 -0.51% 212.73 213.73 210.56
    May 19, 2023 214.84 -1.11 -0.51% 215.95 217.82 214.16
    May 18, 2023 217.60 1.66 0.77% 215.94 218.16 214.13
    May 17, 2023 216.02 2.11 0.99% 213.91 216.24 213.07
    May 16, 2023 214.70 -1.40 -0.65% 216.10 216.66 213.93
    May 15, 2023 217.83 0.76 0.35% 217.07 219.14 215.97
    May 12, 2023 218.24 2.24 1.04% 216.00 218.43 214.67
    May 11, 2023 216.96 1.33 0.62% 215.63 217.44 215.13
    May 10, 2023 217.95 -1.61 -0.73% 219.56 220.87 215.47
    May 9, 2023 220.32 1.37 0.63% 218.95 221.33 218.39
    May 8, 2023 219.73 2.44 1.12% 217.29 220.26 217.29
    May 5, 2023 218.68 3.29 1.53% 215.39 220.01 215.14
    May 4, 2023 216.38 0.27 0.12% 216.11 218.21 214.62
    May 3, 2023 216.91 -1.04 -0.48% 217.95 220.31 215.98
    May 2, 2023 219.95 0.12 0.05% 219.83 220.10 216.15
    May 1, 2023 219.80 -0.98 -0.44% 220.78 221.14 218.87

    Dollar General Events

    Time (UTC) Country Event
    Wednesday, May 31, 2023

    Time (UTC)

    14:00

    Country

    US

    Event

    Dollar General Corp Annual Shareholders Meeting
    Dollar General Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, June 1, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2023 Dollar General Corp Earnings Release
    Q1 2023 Dollar General Corp Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    14:00

    Country

    US

    Event

    Q1 2023 Dollar General Corp Earnings Call
    Q1 2023 Dollar General Corp Earnings Call

    Forecast

    -

    Previous

    -
    Wednesday, August 23, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2023 Dollar General Corp Earnings Release
    Q2 2023 Dollar General Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 37844.9 34220.4 33746.8 27754 25625
    Revenue 37844.9 34220.4 33746.8 27754 25625
    Cost of Revenue, Total 26024.8 23407.4 23028 19264.9 17821.2
    Gross Profit 11820.1 10813 10718.9 8489.06 7803.87
    Total Operating Expense 34516.6 30999.8 30192.1 25451.7 23508.7
    Selling/General/Admin. Expenses, Total 8489.7 7589.73 7161.4 6152.16 5683.46
    Unusual Expense (Income) 2.1 2.6 2.7 34.6 4.1
    Operating Income 3328.3 3220.68 3554.76 2302.3 2116.31
    Interest Income (Expense), Net Non-Operating -211.273 -157.526 -150.385 -100.574 -99.871
    Other, Net -0.415 0 -1.019
    Net Income Before Taxes 3116.61 3063.15 3404.38 2201.73 2015.42
    Net Income After Taxes 2415.99 2399.23 2655.05 1712.56 1577.25
    Net Income Before Extra. Items 2415.99 2399.23 2655.05 1712.56 1577.25
    Net Income 2415.99 2399.23 2655.05 1712.56 1589.47
    Income Available to Common Excl. Extra. Items 2415.99 2399.23 2655.05 1712.56 1577.25
    Income Available to Common Incl. Extra. Items 2415.99 2399.23 2655.05 1712.56 1589.47
    Diluted Net Income 2415.99 2399.23 2655.05 1712.56 1589.47
    Diluted Weighted Average Shares 226.297 235.812 250.076 258.053 266.105
    Diluted EPS Excluding Extraordinary Items 10.6762 10.1743 10.617 6.63645 5.92717
    Dividends per Share - Common Stock Primary Issue 2.2 1.68 1.44 1.28 1.16
    Diluted Normalized EPS 10.6834 10.183 10.6254 6.74074 5.93923
    Total Extraordinary Items 0 12.222
    Feb 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    Total revenue 10202.9 9464.89 9425.71 8751.35 8651.45
    Revenue 10202.9 9464.89 9425.71 8751.35 8651.45
    Cost of Revenue, Total 7054.59 6579.7 6377.49 6012.99 5951.21
    Gross Profit 3148.32 2885.2 3048.22 2738.36 2700.24
    Total Operating Expense 9269.73 8729.35 8512.29 8005.19 7854.78
    Selling/General/Admin. Expenses, Total 2215.14 2149.65 2134.8 1992.21 1903.57
    Operating Income 933.174 735.545 913.426 746.157 796.669
    Interest Income (Expense), Net Non-Operating -74.818 -53.681 -43.098 -39.676 -38.506
    Net Income Before Taxes 858.356 681.449 870.328 706.481 758.163
    Net Income After Taxes 659.135 526.167 678.03 552.657 597.433
    Net Income Before Extra. Items 659.135 526.167 678.03 552.657 597.433
    Net Income 659.135 526.167 678.03 552.657 597.433
    Income Available to Common Excl. Extra. Items 659.135 526.167 678.03 552.657 597.433
    Income Available to Common Incl. Extra. Items 659.135 526.167 678.03 552.657 597.433
    Diluted Net Income 659.135 526.167 678.03 552.657 597.433
    Diluted Weighted Average Shares 222.427 225.697 227.456 229.609 232.515
    Diluted EPS Excluding Extraordinary Items 2.96338 2.3313 2.98093 2.40695 2.56944
    Dividends per Share - Common Stock Primary Issue 0.55 0.55 0 0.55 0.42
    Diluted Normalized EPS 2.96338 2.3313 2.98093 2.40695 2.56944
    Other, Net 0 -0.415
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 7581.01 6303.84 6914.22 5177.87 4663.02
    Cash and Short Term Investments 381.576 344.829 1376.58 240.32 235.487
    Cash & Equivalents 381.576 344.829 1376.58 240.32 235.487
    Total Receivables, Net 135.775 97.394 90.76 76.537 57.804
    Total Inventory 6760.73 5614.33 5247.48 4676.85 4097
    Prepaid Expenses 302.925 247.295 199.405 184.163 272.725
    Total Assets 29083.4 26327.4 25862.6 22825.1 13204
    Property/Plant/Equipment, Total - Net 15906.3 14439.1 13373.3 12074.5 2970.81
    Property/Plant/Equipment, Total - Gross 19815.7 18030.7 16737.7 14894.2 5518.98
    Accumulated Depreciation, Total -3909.42 -3591.65 -3364.33 -2819.61 -2548.17
    Goodwill, Net 4338.59 4338.59 4338.59 4338.59 4338.59
    Intangibles, Net 1199.7 1199.75 1199.87 1200.01 1200.22
    Other Long Term Assets, Total 57.746 46.132 36.619 34.079 31.406
    Total Current Liabilities 5887.77 5979.36 5710.78 4543 3015.86
    Accounts Payable 3552.99 3738.6 3614.09 2860.68 2385.47
    Accrued Expenses 1936.67 1851.07 1771.98 1402.24 412.696
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 1.95
    Other Current Liabilities, Total 398.112 389.682 324.71 280.079 215.742
    Total Liabilities 23541.6 20065.4 19201.4 16122.6 6786.65
    Total Long Term Debt 7009.4 4172.07 4130.98 2911.99 2862.74
    Long Term Debt 7009.4 4172.07 4130.98 2911.99 2853.19
    Capital Lease Obligations 9.552
    Deferred Income Tax 1060.91 825.254 710.549 675.227 609.687
    Other Liabilities, Total 9583.52 9088.71 8649.08 7992.36 298.361
    Total Equity 5541.77 6261.99 6661.24 6702.5 6417.39
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 191.718 201.265 210.687 220.444 227.072
    Additional Paid-In Capital 3693.87 3587.91 3446.61 3322.53 3252.42
    Retained Earnings (Accumulated Deficit) 1656.14 2474 3006.1 3162.66 2941.11
    Other Equity, Total 0.043 -1.192 -2.163 -3.135 -3.207
    Total Liabilities & Shareholders’ Equity 29083.4 26327.4 25862.6 22825.1 13204
    Total Common Shares Outstanding 219.105 230.016 240.785 251.936 259.511
    Feb 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    Total Current Assets 7581.01 8017.02 7682.89 6736.87 6303.84
    Cash and Short Term Investments 381.576 362.731 326.263 335.613 344.829
    Cash & Equivalents 381.576 362.731 326.263 335.613 344.829
    Total Receivables, Net 135.775 188.082 93.283 33.576 97.394
    Total Inventory 6760.73 7144.72 6935.86 6087.4 5614.33
    Prepaid Expenses 302.925 321.481 327.49 280.282 247.295
    Total Assets 29083.4 29007.2 28239.3 26956.3 26327.4
    Property/Plant/Equipment, Total - Net 15906.3 15396.8 14967.4 14634.2 14439.1
    Goodwill, Net 4338.59 4338.59 4338.59 4338.59 4338.59
    Intangibles, Net 1199.7 1199.7 1199.7 1199.72 1199.75
    Other Long Term Assets, Total 57.746 55.029 50.663 46.949 46.132
    Total Current Liabilities 5887.77 6502.65 7566.79 6951.84 5979.36
    Accounts Payable 3552.99 4127.08 4358.39 3906.85 3738.6
    Accrued Expenses 2325.86 2367.56 2300.99 2135.3 2232.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 8.919 8.006 6.773 9.051 8.055
    Total Liabilities 23541.6 22913.4 22050.8 20994.7 20065.4
    Total Long Term Debt 7009.4 5985.73 4290.7 3947.46 4172.07
    Long Term Debt 7009.4 5985.73 4290.7 3947.46 4172.07
    Deferred Income Tax 1060.91 992.479 906.846 907.02 825.254
    Other Liabilities, Total 9583.52 9432.5 9286.43 9188.36 9088.71
    Total Equity 5541.77 6093.81 6188.49 5961.62 6261.99
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 191.718 195.629 197.372 198.623 201.265
    Additional Paid-In Capital 3693.87 3676.08 3627.99 3606.41 3587.91
    Retained Earnings (Accumulated Deficit) 1656.14 2222.82 2364.1 2157.59 2474
    Other Equity, Total 0.043 -0.723 -0.966 -1.002 -1.192
    Total Liabilities & Shareholders’ Equity 29083.4 29007.2 28239.3 26956.3 26327.4
    Total Common Shares Outstanding 219.105 223.575 225.567 226.997 230.016
    Current Port. of LT Debt/Capital Leases 900.635 900.635
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 2415.99 2399.23 2655.05 1712.56 1589.47
    Cash From Operating Activities 1984.56 2865.81 3876.16 2238 2143.55
    Cash From Operating Activities 724.877 641.316 574.237 504.804 454.134
    Deferred Taxes 235.299 114.359 34.976 55.407 52.325
    Non-Cash Items 603.242 269.218 80.179 56.882 83.749
    Cash Taxes Paid 500.814 568.267 721.57 457.119 313.457
    Cash Interest Paid 195.312 159.803 128.211 100.033 98.012
    Changes in Working Capital -1994.85 -558.314 531.717 -91.65 -36.13
    Cash From Investing Activities -1555.35 -1065.56 -1024.91 -782.485 -731.603
    Capital Expenditures -1560.58 -1070.46 -1027.96 -784.843 -734.38
    Other Investing Cash Flow Items, Total 5.236 4.903 3.053 2.358 2.777
    Cash From Financing Activities -392.462 -2832 -1714.99 -1450.68 -1443.9
    Financing Cash Flow Items 16.955 61.957 42.893 20.429 11.242
    Total Cash Dividends Paid -493.726 -392.188 -355.926 -327.568 -306.523
    Issuance (Retirement) of Stock, Net -2748.01 -2549.67 -2466.43 -1200.38 -1007.49
    Issuance (Retirement) of Debt, Net 2832.32 47.898 1064.47 56.835 -141.126
    Net Change in Cash 36.747 -1031.75 1136.26 4.833 -31.954
    Feb 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    Net income/Starting Line 2415.99 1756.85 1230.69 552.657 2399.23
    Cash From Operating Activities 1984.56 1248.19 948.016 449.516 2865.81
    Cash From Operating Activities 724.877 532.514 349.722 172.563 641.316
    Deferred Taxes 235.299 166.965 81.419 81.679 114.359
    Non-Cash Items 603.242 423.062 256.221 95.53 269.218
    Changes in Working Capital -1994.85 -1631.21 -970.033 -452.913 -558.314
    Cash From Investing Activities -1555.35 -1075.82 -656.618 -280.844 -1065.56
    Capital Expenditures -1560.58 -1078.21 -658.784 -281.58 -1070.46
    Other Investing Cash Flow Items, Total 5.236 2.388 2.166 0.736 4.903
    Cash From Financing Activities -392.462 -154.465 -309.964 -177.888 -2832
    Financing Cash Flow Items 16.955 14.687 -1.643 -8.119 61.957
    Total Cash Dividends Paid -493.726 -372.423 -249.462 -125.262 -392.188
    Issuance (Retirement) of Stock, Net -2748.01 -1641.85 -1095.4 -746.773 -2549.67
    Issuance (Retirement) of Debt, Net 2832.32 1845.12 1036.54 702.266 47.898
    Net Change in Cash 36.747 17.902 -18.566 -9.216 -1031.75
    Cash Taxes Paid 500.814
    Cash Interest Paid 195.312
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.2987 18183123 -58851 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3011 11615184 -101887 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 5.0141 10986390 -2454785 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4568 9765333 994813 2023-03-31 LOW
    Capital International Investors Investment Advisor 4.1812 9161300 -185545 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.0885 6767250 -45591 2023-03-31 LOW
    Capital World Investors Investment Advisor 2.1945 4808242 -1817402 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9003 4163774 -69986 2023-03-31 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.5439 3382838 189711 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 1.226 2686364 -465573 2023-03-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.129 2473684 753282 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0469 2293935 -14711 2022-12-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 0.9921 2173722 -755611 2023-03-31 MED
    Barrow Hanley Global Investors Investment Advisor 0.9597 2102678 -98992 2023-03-31 LOW
    Macquarie Investment Management Investment Advisor 0.8901 1950257 174439 2023-03-31 LOW
    Principal Global Investors (Equity) Investment Advisor 0.8738 1914593 -861 2023-03-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.8572 1878136 291481 2023-03-31 LOW
    Alecta pensionsförsäkring, ömsesidigt Investment Advisor 0.85 1862400 -68000 2023-03-31 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.8299 1818298 -133768 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.8217 1800509 348 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Discount Stores (NEC)

    100 Mission Ridge
    GOODLETTSVILLE
    TENNESSEE 37072-2171
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Oil - Crude

    70.14 Price
    -4.050% 1D Chg, %
    Biaya inap posisi Long -0.0146%
    Biaya inap posisi short -0.0073%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    Gold

    1,951.49 Price
    +0.560% 1D Chg, %
    Biaya inap posisi Long -0.0183%
    Biaya inap posisi short 0.0101%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    US100

    14,397.80 Price
    +0.230% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.50 Price
    +2.260% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00353

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda