CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan CoreCivic, Inc. - CXW CFD

10.42
1.51%
0.08
Rendah: 10.34
Tinggi: 10.54
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.08
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 10.58
Open* 10.54
1-Year Change* 2.73%
Day's Range* 10.34 - 10.54
52 wk Range 8.39-14.24
Average Volume (10 days) 963.13K
Average Volume (3 months) 21.33M
Market Cap 2.40B
P/E Ratio 9.87
Shares Outstanding 114.98M
Revenue 1.85B
EPS 1.06
Dividend (Yield %) N/A
Beta 0.96
Next Earnings Date Feb 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 10.42 0.02 0.19% 10.40 10.58 10.32
Feb 2, 2023 10.58 0.06 0.57% 10.52 10.82 10.42
Feb 1, 2023 10.58 0.12 1.15% 10.46 10.74 10.34
Jan 31, 2023 10.61 0.22 2.12% 10.39 10.76 10.39
Jan 30, 2023 10.34 -0.06 -0.58% 10.40 10.54 10.22
Jan 27, 2023 10.52 -0.17 -1.59% 10.69 10.89 10.47
Jan 26, 2023 10.81 -0.07 -0.64% 10.88 10.95 10.50
Jan 25, 2023 10.97 0.47 4.48% 10.50 10.98 10.40
Jan 24, 2023 10.58 -0.11 -1.03% 10.69 10.78 10.52
Jan 23, 2023 10.65 -0.40 -3.62% 11.05 11.08 10.64
Jan 20, 2023 11.05 0.11 1.01% 10.94 11.12 10.87
Jan 19, 2023 10.96 0.06 0.55% 10.90 11.02 10.71
Jan 18, 2023 11.00 -0.21 -1.87% 11.21 11.26 10.94
Jan 17, 2023 11.24 -0.10 -0.88% 11.34 11.57 11.22
Jan 13, 2023 11.48 0.10 0.88% 11.38 11.58 11.35
Jan 12, 2023 11.53 0.15 1.32% 11.38 11.62 11.36
Jan 11, 2023 11.38 0.18 1.61% 11.20 11.42 10.87
Jan 10, 2023 11.17 -0.08 -0.71% 11.25 11.26 11.00
Jan 9, 2023 11.34 -0.05 -0.44% 11.39 11.43 11.15
Jan 6, 2023 11.45 0.12 1.06% 11.33 11.54 11.31

CoreCivic, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 1849.79 1765.5 1835.77 1980.69 1905.48 1862.62
Revenue 1849.79 1765.5 1835.77 1980.69 1905.48 1862.62
Cost of Revenue, Total 1275.59 1249.54 1315.25 1422.77 1406.38 1337.06
Gross Profit 574.199 515.961 520.516 557.92 499.109 525.551
Total Operating Expense 1553.37 1505.1 1587.3 1699.73 1749.96 1729.53
Selling/General/Admin. Expenses, Total 107.027 107.822 106.865 127.078 124.338 135.77
Depreciation / Amortization 166.746 147.129 156.501 144.572 150.861 134.738
Unusual Expense (Income) 4.01 0.614 8.681 5.308 68.389 121.952
Operating Income 296.416 260.396 248.469 280.962 155.521 133.091
Interest Income (Expense), Net Non-Operating -67.755 -68.535 -80.753 -84.401 -83.299 -85.542
Other, Net -0.489 0.09 -0.156 0.164 0.525 -0.212
Net Income Before Taxes 228.172 191.951 167.56 196.725 59.724 86.103
Net Income After Taxes 219.919 182.54 159.207 188.886 55.338 -51.896
Net Income Before Extra. Items 219.919 182.54 159.207 188.886 54.157 -51.896
Net Income 219.919 178.04 159.207 188.886 54.157 -51.896
Income Available to Common Excl. Extra. Items 219.919 182.54 159.207 188.886 54.157 -51.896
Income Available to Common Incl. Extra. Items 219.919 178.04 159.207 188.886 54.157 -51.896
Diluted Net Income 219.919 178.04 159.207 188.886 54.157 -51.896
Diluted Weighted Average Shares 117.791 118.465 118.716 119.164 120.929 120.192
Diluted EPS Excluding Extraordinary Items 1.86703 1.54088 1.34107 1.58509 0.44784 -0.43178
Dividends per Share - Common Stock Primary Issue 2.04 1.68 1.72 1.76
Diluted Normalized EPS 1.89984 1.54581 1.41055 1.62786 1.57428 0.07475
Total Extraordinary Items -4.5 0 0
Gain (Loss) on Sale of Assets -13.023 38.766
Minority Interest -1.181 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 454.718 464.571 471.194 472.133 452.988
Revenue 454.718 464.571 471.194 472.133 452.988
Cost of Revenue, Total 332.884 333.07 338.192 332.919 344.629
Gross Profit 121.834 131.501 133.002 139.214 108.359
Total Operating Expense 448.179 457.965 411.96 411.421 407.758
Selling/General/Admin. Expenses, Total 29.53 33.228 34.6 38.412 31.101
Depreciation / Amortization 32.712 34.084 33.991 33.951 32.028
Unusual Expense (Income) 53.053 57.583 5.177 6.139 0
Operating Income 6.539 6.606 59.234 60.712 45.23
Interest Income (Expense), Net Non-Operating -18.428 -23.222 -20.653 -23.239 -22.92
Other, Net -0.148 -0.008 0.049 -0.105 1.042
Net Income Before Taxes -12.037 22.142 38.63 37.368 25.613
Net Income After Taxes -125.568 15.623 30.012 28.037 19.003
Minority Interest 0 0 0 0
Net Income Before Extra. Items -125.568 15.623 30.012 28.037 19.003
Net Income -125.568 15.623 30.012 28.037 19.003
Income Available to Common Excl. Extra. Items -125.568 15.623 30.012 28.037 19.003
Income Available to Common Incl. Extra. Items -125.568 15.623 30.012 28.037 19.003
Diluted Net Income -125.568 15.623 30.012 28.037 19.003
Diluted Weighted Average Shares 119.909 122.059 122.049 120.285 121.42
Diluted EPS Excluding Extraordinary Items -1.04719 0.128 0.2459 0.23309 0.15651
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.13162 0.25817 0.31181 -0.35112 0.14269
Gain (Loss) on Sale of Assets 38.766 0 0 2.261
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 298.824 327.49 373.525 435.385 717.122 627.384
Cash and Short Term Investments 37.711 52.183 52.802 92.12 113.219 299.645
Cash & Equivalents 37.711 52.183 52.802 92.12 113.219 299.645
Total Receivables, Net 229.885 254.188 270.597 280.785 267.705 282.809
Accounts Receivable - Trade, Net 229.885 254.188 270.597 280.785 267.705 282.809
Prepaid Expenses 31.228 21.119 28.791 35.507 33.243 26.872
Other Current Assets, Total 0 21.335 26.973 302.955 18.058
Total Assets 3271.6 3272.4 3655.66 3791.63 3709.31 3498.94
Property/Plant/Equipment, Total - Net 2837.66 2802.45 2830.59 2808.23 2544.35 2453.22
Property/Plant/Equipment, Total - Gross 4189.98 4278.4 4347.25 4318.34 4103.74 4110.93
Accumulated Depreciation, Total -1352.32 -1475.95 -1516.66 -1510.12 -1559.39 -1657.71
Goodwill, Net 38.386 40.927 48.169 50.537 5.902 4.844
Intangibles, Net 41.032 43.253 50.049 14.517 10.72 8.998
Long Term Investments 0
Note Receivable - Long Term 15.087 9.335 10.729 21.015 16.549 14.17
Other Long Term Assets, Total 40.618 48.944 342.599 461.952 414.67 390.318
Total Current Liabilities 272.193 290.838 366.396 368.811 313.405 340.968
Accounts Payable 49.866 53.23 96.642 75.152 85.359 90.809
Accrued Expenses 176.279 195.426 204.402 230.816 174.045 199.61
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 21.785 21.612 26.892 39.952 43.487 35.376
Other Current Liabilities, Total 24.263 20.57 38.46 22.891 10.514 15.173
Total Liabilities 1812.64 1820.79 2240.6 2414.88 2319.14 2126.47
Total Long Term Debt 1435.17 1452.72 1806.37 1935.66 1755.17 1499.4
Long Term Debt 1435.17 1437.19 1787.56 1928.02 1747.66 1492.05
Other Liabilities, Total 105.279 77.235 67.833 110.414 227.296 197.941
Total Equity 1458.96 1451.61 1415.06 1376.75 1390.17 1372.47
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 1.176 1.182 1.187 1.191 1.196 1.203
Additional Paid-In Capital 1780.35 1794.71 1807.2 1821.81 1835.49 1869.95
Retained Earnings (Accumulated Deficit) -322.563 -344.287 -393.33 -446.252 -446.519 -498.69
Total Liabilities & Shareholders’ Equity 3271.6 3272.4 3655.66 3791.63 3709.31 3498.94
Total Common Shares Outstanding 117.554 118.204 118.674 119.096 119.638 120.285
Capital Lease Obligations 15.53 18.817 7.634 7.508 7.358
Minority Interest 23.271 0
Deferred Income Tax 88.157
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 753.378 491.249 729.442 627.384 680.76
Cash and Short Term Investments 168.141 162.891 455.544 299.645 378.204
Cash & Equivalents 168.141 162.891 455.544 299.645 378.204
Total Receivables, Net 259.62 282.227 228.889 282.809 262.467
Accounts Receivable - Trade, Net 259.62 282.227 228.889 282.809 262.467
Prepaid Expenses 27.681 37.267 33.875 26.872 27.759
Other Current Assets, Total 297.936 8.864 11.134 18.058 12.33
Total Assets 3713.8 3424.2 3621.98 3498.94 3529.55
Property/Plant/Equipment, Total - Net 2333.34 2318.16 2295.57 2283.26 2269.91
Property/Plant/Equipment, Total - Gross 3906.05 3920.44 3927.09 3940.97 3955.47
Accumulated Depreciation, Total -1572.71 -1602.28 -1631.52 -1657.71 -1685.56
Goodwill, Net 5.902 4.844 4.844 4.844 4.844
Other Long Term Assets, Total 621.184 609.942 592.121 583.454 574.035
Total Current Liabilities 385.408 316.603 387.363 340.968 363.075
Payable/Accrued 346.494 284.604 353.678 305.592 326.003
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 38.914 31.999 33.685 35.376 37.072
Total Liabilities 2446.84 2137.24 2282.62 2126.47 2138.03
Total Long Term Debt 1719.11 1480.29 1586.36 1492.05 1483.95
Long Term Debt 1719.11 1480.29 1586.36 1492.05 1483.95
Deferred Income Tax 85.356 86.323 82.736 88.157 90.836
Minority Interest 23.271 23.271 0 0
Other Liabilities, Total 233.69 230.747 226.157 205.299 200.176
Total Equity 1266.96 1286.96 1339.36 1372.47 1391.52
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.203 1.203 1.203 1.203 1.216
Additional Paid-In Capital 1838.07 1842.4 1864.86 1869.95 1870.06
Retained Earnings (Accumulated Deficit) -572.305 -556.639 -526.706 -498.69 -479.764
Total Liabilities & Shareholders’ Equity 3713.8 3424.2 3621.98 3498.94 3529.55
Total Common Shares Outstanding 120.277 120.285 120.285 120.285 121.586
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 219.919 178.04 159.207 188.886 55.338 -51.896
Cash From Operating Activities 375.373 341.325 322.88 354.384 355.53 263.231
Cash From Operating Activities 166.746 147.129 156.501 144.572 150.861 134.738
Deferred Taxes -3.911 0.921 -4.436 -1.162 4.945 99.27
Non-Cash Items 16.318 6.861 12.547 27.667 109.89 60.081
Cash Taxes Paid -2.137 8.089 13.303 16.437 1.322 36.477
Cash Interest Paid 55.966 57.485 71.787 85.698 88.132 80.587
Changes in Working Capital -23.699 8.374 -0.939 -5.579 34.496 21.038
Cash From Investing Activities -121.638 -124.562 -291.057 -244.589 12.968 238.423
Capital Expenditures -93.463 -73.744 -121.677 -193.32 -83.787 -80.884
Other Investing Cash Flow Items, Total -28.175 -50.818 -169.38 -51.269 96.755 319.307
Cash From Financing Activities -281.315 -202.291 -9.869 -64.839 -350.823 -327.715
Financing Cash Flow Items -3.662 -4.169 0.196 -11.694 -11.162 -65.987
Total Cash Dividends Paid -255.496 -200.326 -204.198 -209.522 -105.978 -2.508
Issuance (Retirement) of Stock, Net -1.368 0.687 -0.638 -2.655 -3.575 -1.639
Issuance (Retirement) of Debt, Net -20.789 1.517 194.771 159.032 -230.108 -257.581
Net Change in Cash -27.58 14.472 21.954 44.956 17.675 173.939
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -125.568 -109.945 -79.933 -51.896 19.003
Cash From Operating Activities 99.596 82.326 284.141 263.231 97.707
Cash From Operating Activities 32.712 66.796 100.787 134.738 32.028
Deferred Taxes 96.469 97.436 93.849 99.27 2.679
Non-Cash Items 9.875 33.502 46.397 60.081 4.326
Cash Taxes Paid 0.069 13.871 23.266 36.477 0.001
Cash Interest Paid 9.251 38.893 37.651 80.587 4.668
Changes in Working Capital 86.108 -5.463 123.041 21.038 39.671
Cash From Investing Activities -17.359 286.572 274.523 238.423 -3.812
Capital Expenditures -16.222 -33.379 -52.98 -80.884 -11.923
Other Investing Cash Flow Items, Total -1.137 319.951 327.503 319.307 8.111
Cash From Financing Activities -34.451 -333.911 -228.754 -327.715 -14.068
Financing Cash Flow Items -1.125 -61.449 -65.425 -65.987 -0.013
Total Cash Dividends Paid -1.611 -1.613 -2.508 -2.508 -0.866
Issuance (Retirement) of Stock, Net -1.634 -1.634 -1.639 -1.639 -5.144
Issuance (Retirement) of Debt, Net -30.081 -269.215 -159.182 -257.581 -8.045
Net Change in Cash 47.786 34.987 329.91 173.939 79.827
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 15.1821 17456566 -847855 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.4441 13158600 -90709 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 8.2702 9509183 -7898202 2022-09-30 LOW
River Road Asset Management, LLC Investment Advisor/Hedge Fund 7.4697 8588691 360327 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.6208 4163221 -76647 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0522 2359656 -31867 2022-09-30 LOW
Flat Footed LLC Hedge Fund 1.6368 1882048 399873 2022-09-30 LOW
LSV Asset Management Investment Advisor 1.4162 1628348 -3800 2022-09-30 LOW
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.3704 1575697 -96799 2022-09-30 MED
Citadel Advisors LLC Hedge Fund 1.3594 1563032 907298 2022-09-30 HIGH
Pacer Advisors, Inc. Investment Advisor 1.2007 1380576 726759 2022-09-30 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 1.027 1180870 -5226 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.0256 1179191 -25115 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 0.9861 1133786 -84980 2022-09-30 LOW
Schonfeld Strategic Advisors LLC Hedge Fund 0.7395 850288 400798 2022-09-30 LOW
JB Capital Partners, L.P. Hedge Fund 0.7351 845210 0 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.7337 843634 -26825 2022-09-30 LOW
Invenomic Capital Management LP Hedge Fund 0.7226 830846 177964 2022-09-30 HIGH
Fidelity Institutional Asset Management Investment Advisor 0.6737 774593 -56321 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 0.6403 736246 -280472 2022-09-30 HIGH

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Business Support Services (NEC)

5501 Virginia Way
BRENTWOOD
TENNESSEE 37027
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,435.40 Price
-1.090% 1D Chg, %
Biaya inap posisi Long -0.0183%
Biaya inap posisi short 0.0071%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Oil - Crude

73.73 Price
+0.420% 1D Chg, %
Biaya inap posisi Long -0.0222%
Biaya inap posisi short 0.0064%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Natural Gas

2.43 Price
+0.910% 1D Chg, %
Biaya inap posisi Long -0.1132%
Biaya inap posisi short 0.0792%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
-0.660% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00322

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda