Perdagangan Cooper - COO CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.52 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Cooper Companies Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 354.61 |
Open* | 356.34 |
1-Year Change* | -13.55% |
Day's Range* | 356.03 - 358.26 |
52 wk Range | 244.22-429.89 |
Average Volume (10 days) | 320.49K |
Average Volume (3 months) | 6.21M |
Market Cap | 17.64B |
P/E Ratio | 47.21 |
Shares Outstanding | 49.46M |
Revenue | 3.38B |
EPS | 7.55 |
Dividend (Yield %) | 0.01683 |
Beta | 0.89 |
Next Earnings Date | Jun 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2023 | 354.61 | 0.90 | 0.25% | 353.71 | 359.00 | 350.71 |
Mar 27, 2023 | 356.03 | 2.29 | 0.65% | 353.74 | 360.29 | 353.20 |
Mar 24, 2023 | 354.83 | 13.84 | 4.06% | 340.99 | 357.85 | 340.99 |
Mar 23, 2023 | 344.68 | -1.23 | -0.36% | 345.91 | 352.46 | 342.29 |
Mar 22, 2023 | 343.93 | -2.35 | -0.68% | 346.28 | 353.86 | 342.30 |
Mar 21, 2023 | 350.40 | 8.42 | 2.46% | 341.98 | 351.00 | 340.73 |
Mar 20, 2023 | 344.17 | 5.59 | 1.65% | 338.58 | 346.31 | 337.15 |
Mar 17, 2023 | 341.18 | -1.85 | -0.54% | 343.03 | 346.79 | 336.60 |
Mar 16, 2023 | 345.01 | 10.77 | 3.22% | 334.24 | 346.65 | 331.73 |
Mar 15, 2023 | 338.36 | 7.97 | 2.41% | 330.39 | 338.36 | 329.13 |
Mar 14, 2023 | 337.10 | 0.59 | 0.18% | 336.51 | 341.26 | 333.50 |
Mar 13, 2023 | 333.67 | 14.07 | 4.40% | 319.60 | 335.29 | 318.69 |
Mar 10, 2023 | 324.65 | -7.12 | -2.15% | 331.77 | 332.19 | 321.41 |
Mar 9, 2023 | 334.60 | 0.23 | 0.07% | 334.37 | 342.74 | 332.13 |
Mar 8, 2023 | 335.05 | 3.14 | 0.95% | 331.91 | 337.00 | 328.62 |
Mar 7, 2023 | 336.13 | -9.13 | -2.64% | 345.26 | 345.56 | 334.48 |
Mar 6, 2023 | 345.84 | -2.75 | -0.79% | 348.59 | 351.46 | 345.02 |
Mar 3, 2023 | 349.90 | 8.39 | 2.46% | 341.51 | 355.14 | 339.54 |
Mar 2, 2023 | 325.44 | 6.41 | 2.01% | 319.03 | 328.40 | 316.82 |
Mar 1, 2023 | 323.22 | 2.27 | 0.71% | 320.95 | 328.20 | 320.95 |
Cooper Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 3308.4 | 2922.5 | 2430.9 | 2653.4 | 2532.8 |
Revenue | 3308.4 | 2922.5 | 2430.9 | 2653.4 | 2532.8 |
Cost of Revenue, Total | 1142.1 | 966.7 | 896.1 | 896.6 | 900.5 |
Gross Profit | 2166.3 | 1955.8 | 1534.8 | 1756.8 | 1632.3 |
Total Operating Expense | 2800.8 | 2416.7 | 2119.1 | 2106.7 | 2129.7 |
Selling/General/Admin. Expenses, Total | 1340 | 1134.2 | 966.2 | 969.5 | 973.3 |
Research & Development | 110.3 | 92.7 | 93.3 | 86.7 | 84.8 |
Depreciation / Amortization | 179.5 | 146.1 | 137.2 | 145.8 | 146.7 |
Operating Income | 507.6 | 505.8 | 311.8 | 546.7 | 403.1 |
Interest Income (Expense), Net Non-Operating | -31.6 | -17 | -38 | -70.2 | -86.1 |
Other, Net | -0.7 | 2.7 | -7.3 | 0.9 | 14.9 |
Net Income Before Taxes | 475.3 | 491.5 | 266.5 | 477.4 | 331.9 |
Net Income After Taxes | 385.8 | 2944.7 | 238.4 | 460.9 | 354.5 |
Minority Interest | 0 | ||||
Net Income Before Extra. Items | 385.8 | 2944.7 | 238.4 | 460.9 | 354.5 |
Net Income | 385.8 | 2944.7 | 238.4 | 466.7 | 139.9 |
Income Available to Common Excl. Extra. Items | 385.8 | 2944.7 | 238.4 | 460.9 | 354.5 |
Income Available to Common Incl. Extra. Items | 385.8 | 2944.7 | 238.4 | 466.7 | 139.9 |
Diluted Net Income | 385.8 | 2944.7 | 238.4 | 466.7 | 139.9 |
Diluted Weighted Average Shares | 49.7 | 49.8 | 49.6 | 50 | 49.7 |
Diluted EPS Excluding Extraordinary Items | 7.76258 | 59.1305 | 4.80645 | 9.218 | 7.1328 |
Dividends per Share - Common Stock Primary Issue | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Diluted Normalized EPS | 8.40279 | 59.2728 | 5.28078 | 9.3744 | 7.45191 |
Unusual Expense (Income) | 39.2 | 10.9 | 26.3 | 8.1 | 24.4 |
Total Extraordinary Items | 0 | 5.8 | -214.6 | ||
Other Operating Expenses, Total | -10.3 | 66.1 |
Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | Oct 2021 | |
---|---|---|---|---|---|
Total revenue | 848.1 | 843.4 | 829.8 | 787.2 | 759.1 |
Revenue | 848.1 | 843.4 | 829.8 | 787.2 | 759.1 |
Cost of Revenue, Total | 303.9 | 289.6 | 279.9 | 268.8 | 257.2 |
Gross Profit | 544.2 | 553.8 | 549.9 | 518.4 | 501.9 |
Total Operating Expense | 744.6 | 702.8 | 697.1 | 656.4 | 630.6 |
Selling/General/Admin. Expenses, Total | 356 | 341.4 | 333 | 309.6 | 302.3 |
Research & Development | 29.1 | 28.7 | 26.3 | 26.2 | 25.7 |
Depreciation / Amortization | 46 | 40.1 | 51.1 | 42.3 | 36.1 |
Unusual Expense (Income) | 9.2 | 3.3 | 20.7 | 6 | 0 |
Operating Income | 103.5 | 140.6 | 132.7 | 130.8 | 128.5 |
Interest Income (Expense), Net Non-Operating | -30.3 | -22 | 30.6 | -9.9 | -7.2 |
Other, Net | -0.8 | -1.3 | 0.4 | 1 | 0.3 |
Net Income Before Taxes | 72.4 | 117.3 | 163.7 | 121.9 | 121.6 |
Net Income After Taxes | 65.6 | 98.4 | 126.6 | 95.3 | 110.3 |
Net Income Before Extra. Items | 65.6 | 98.4 | 126.6 | 95.3 | 110.3 |
Net Income | 65.6 | 98.4 | 126.6 | 95.3 | 110.3 |
Income Available to Common Excl. Extra. Items | 65.6 | 98.4 | 126.6 | 95.3 | 110.3 |
Income Available to Common Incl. Extra. Items | 65.6 | 98.4 | 126.6 | 95.3 | 110.3 |
Diluted Net Income | 65.6 | 98.4 | 126.6 | 95.3 | 110.3 |
Diluted Weighted Average Shares | 49.7 | 49.6 | 49.7 | 49.9 | 50.1 |
Diluted EPS Excluding Extraordinary Items | 1.31992 | 1.98387 | 2.54728 | 1.90982 | 2.2016 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.03 | 0 | 0.03 | 0 |
Diluted Normalized EPS | 1.48764 | 2.03968 | 2.86939 | 2.00382 | 2.2016 |
Other Operating Expenses, Total | 0.4 | -0.3 | -13.9 | 3.5 | 9.3 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 1465.3 | 1274.2 | 1163.4 | 1090.9 | 953.2 |
Cash and Short Term Investments | 95.9 | 115.9 | 89 | 77.7 | 88.8 |
Cash & Equivalents | 95.9 | 115.9 | 89 | 77.7 | 88.8 |
Total Receivables, Net | 515.3 | 435.4 | 435.3 | 374.7 | 316.6 |
Accounts Receivable - Trade, Net | 515.3 | 435.4 | 435.3 | 374.7 | 316.6 |
Total Inventory | 585.6 | 570.4 | 506.9 | 468.8 | 454.1 |
Prepaid Expenses | 179.3 | 152.5 | 132.2 | 169.7 | 93.7 |
Other Current Assets, Total | 89.2 | 0 | |||
Total Assets | 9606.2 | 6737.5 | 6274.5 | 6112.8 | 4858.7 |
Property/Plant/Equipment, Total - Net | 1604.6 | 1542.1 | 1132.1 | 976 | 910.1 |
Property/Plant/Equipment, Total - Gross | 2912.7 | 2735 | 2193.9 | 1930.3 | 1757.5 |
Accumulated Depreciation, Total | -1308.1 | -1192.9 | -1061.8 | -954.3 | -847.4 |
Goodwill, Net | 2574 | 2447.3 | 2428.9 | 2392.1 | 2354.8 |
Intangibles, Net | 1271.5 | 1289 | 1405.3 | 1521.3 | 504.7 |
Other Long Term Assets, Total | 2690.8 | 184.9 | 144.8 | 132.5 | 135.9 |
Total Current Liabilities | 732.1 | 1004.4 | 1110.6 | 536.5 | 396.1 |
Accounts Payable | 161.4 | 176 | 150.1 | 146.4 | 142.1 |
Accrued Expenses | 184.4 | 152.3 | 104.7 | 94 | 84.1 |
Notes Payable/Short Term Debt | 82.9 | 59.4 | 63.7 | 37.1 | 23.4 |
Current Port. of LT Debt/Capital Leases | 0 | 349.9 | 500 | 0 | |
Other Current Liabilities, Total | 303.4 | 266.8 | 292.1 | 259 | 146.5 |
Total Liabilities | 2664.4 | 2912.9 | 2646.1 | 2805.2 | 1683 |
Total Long Term Debt | 1396.1 | 1383.9 | 1262.6 | 1985.7 | 1149.3 |
Long Term Debt | 1396.1 | 1383.9 | 1262.6 | 1985.7 | 1149.3 |
Deferred Income Tax | 24.1 | 25.8 | 28 | 31 | 38.8 |
Minority Interest | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 |
Other Liabilities, Total | 511.9 | 498.6 | 244.7 | 251.8 | 98.7 |
Total Equity | 6941.8 | 3824.6 | 3628.4 | 3307.6 | 3175.7 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 5.4 | 5.3 | 5.3 | 5.3 | 5.2 |
Additional Paid-In Capital | 1715.2 | 1646.8 | 1615 | 1572.1 | 1526.7 |
Retained Earnings (Accumulated Deficit) | 6202.1 | 3261.8 | 3026.4 | 2576 | 2434.2 |
Treasury Stock - Common | -639.6 | -617.3 | -571.2 | -415.1 | -415.1 |
Other Equity, Total | -341.3 | -472 | -447.1 | -430.7 | -375.3 |
Total Liabilities & Shareholders’ Equity | 9606.2 | 6737.5 | 6274.5 | 6112.8 | 4858.7 |
Total Common Shares Outstanding | 49.3 | 49.1 | 49.1 | 49.2 | 48.8 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Total Current Assets | 1738.2 | 1698.1 | 1465.3 | 1474.6 | 1322.6 |
Cash and Short Term Investments | 399.2 | 280.7 | 95.9 | 112.2 | 105.9 |
Cash & Equivalents | 399.2 | 280.7 | 95.9 | 112.2 | 105.9 |
Total Receivables, Net | 532 | 525.9 | 515.3 | 535.1 | 490.1 |
Accounts Receivable - Trade, Net | 532 | 525.9 | 515.3 | 535.1 | 490.1 |
Total Inventory | 603.8 | 588.1 | 585.6 | 587.9 | 582 |
Prepaid Expenses | 203.2 | 196.6 | 179.3 | 151.3 | 144.6 |
Total Assets | 11778 | 11662.5 | 9606.2 | 9610.6 | 9013.8 |
Property/Plant/Equipment, Total - Net | 1615.5 | 1629.5 | 1604.6 | 1570.6 | 1574.9 |
Property/Plant/Equipment, Total - Gross | 2719.1 | 2695.6 | 2655.7 | 2618.1 | 2581.4 |
Accumulated Depreciation, Total | -1353.5 | -1334.1 | -1308.1 | -1303.8 | -1271.4 |
Goodwill, Net | 3719.4 | 3835.7 | 2574 | 2585.2 | 2567.7 |
Intangibles, Net | 1907.4 | 1842 | 1271.5 | 1308.1 | 1412.4 |
Other Long Term Assets, Total | 2797.5 | 2657.2 | 2690.8 | 2672.1 | 2136.2 |
Total Current Liabilities | 1648.4 | 1664.4 | 732.1 | 1063.2 | 992.7 |
Accounts Payable | 184.1 | 149 | 161.4 | 153 | 141.6 |
Accrued Expenses | 156.2 | 158.9 | 184.4 | 185.3 | 161.2 |
Notes Payable/Short Term Debt | 905.7 | 912 | 82.9 | 90.2 | 62.7 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 0 | 349.9 | 349.9 |
Other Current Liabilities, Total | 402.4 | 444.5 | 303.4 | 284.8 | 277.3 |
Total Liabilities | 4764.4 | 4736.6 | 2664.4 | 2825.4 | 2851.2 |
Total Long Term Debt | 2346.7 | 2346.5 | 1396.1 | 1179.9 | 1324.9 |
Long Term Debt | 2346.7 | 2346.5 | 1396.1 | 1179.9 | 1324.9 |
Deferred Income Tax | 131.6 | 100.6 | 24.1 | 28.8 | 22.3 |
Minority Interest | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
Other Liabilities, Total | 637.5 | 624.9 | 511.9 | 553.3 | 511.1 |
Total Equity | 7013.6 | 6925.9 | 6941.8 | 6785.2 | 6162.6 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | |
Common Stock | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 |
Additional Paid-In Capital | 1736.8 | 1719.2 | 1715.2 | 1688.1 | 1667.8 |
Retained Earnings (Accumulated Deficit) | 6422.5 | 6295.9 | 6202.1 | 6091.8 | 5477.5 |
Treasury Stock - Common | -716.6 | -717.4 | -639.6 | -640.3 | -640.9 |
Other Equity, Total | -434.5 | -377.2 | -341.3 | -359.8 | -347.2 |
Total Liabilities & Shareholders’ Equity | 11778 | 11662.5 | 9606.2 | 9610.6 | 9013.8 |
Total Common Shares Outstanding | 49.3 | 49.2 | 49.3 | 49.2 | 49.2 |
Other Current Assets, Total | 0 | 106.8 | 89.2 | 88.1 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 2944.7 | 238.4 | 466.7 | 139.9 | 372.9 |
Cash From Operating Activities | 738.6 | 486.6 | 713.2 | 668.9 | 593.6 |
Cash From Operating Activities | 309.3 | 287.1 | 280.8 | 275.1 | 188.4 |
Deferred Taxes | -2502.2 | -0.9 | -15.9 | 2.9 | -7.1 |
Non-Cash Items | 136.7 | 87.8 | 21.7 | 131.4 | 45.6 |
Cash Taxes Paid | 63.2 | 51.1 | 39.2 | 18.8 | 15.6 |
Cash Interest Paid | 28.4 | 46.5 | 75.3 | 82.1 | 31.3 |
Changes in Working Capital | -149.9 | -125.8 | -40.1 | 119.6 | -6.2 |
Cash From Investing Activities | -450.3 | -364.5 | -351.3 | -1517.5 | -381.3 |
Capital Expenditures | -214.4 | -310.4 | -292.1 | -193.6 | -127.2 |
Other Investing Cash Flow Items, Total | -235.9 | -54.1 | -59.2 | -1323.9 | -254.1 |
Cash From Financing Activities | -311.4 | -95.5 | -351.4 | 844.4 | -227.9 |
Financing Cash Flow Items | 20.4 | -10.3 | 7.4 | -2.3 | -18.2 |
Total Cash Dividends Paid | -3 | -3 | -3 | -2.9 | -2.9 |
Issuance (Retirement) of Stock, Net | -19 | -45.1 | -156.1 | 0 | -44.3 |
Issuance (Retirement) of Debt, Net | -309.8 | -37.1 | -199.7 | 849.6 | -162.5 |
Foreign Exchange Effects | 2.9 | 0.7 | -1.2 | -4.4 | 3.6 |
Net Change in Cash | -20.2 | 27.3 | 9.3 | -8.6 | -12 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 221.8 | 95.3 | 2944.7 | 2834.4 | 2218.6 |
Cash From Operating Activities | 297.8 | 166 | 738.6 | 564.1 | 340.3 |
Cash From Operating Activities | 175.4 | 82 | 309.3 | 231.9 | 153 |
Deferred Taxes | 35.6 | 14.7 | -2502.2 | -2489.5 | -1977.6 |
Changes in Working Capital | -135 | -26 | -79.3 | -69.5 | -53.7 |
Cash From Investing Activities | -1685 | -1669.3 | -450.3 | -384.3 | -276.7 |
Capital Expenditures | -100.5 | -57.1 | -214.4 | -149.4 | -105.8 |
Other Investing Cash Flow Items, Total | -1584.5 | -1612.2 | -235.9 | -234.9 | -170.9 |
Cash From Financing Activities | 1696.5 | 1693.6 | -311.4 | -187.6 | -79 |
Financing Cash Flow Items | -13.2 | -14.3 | 20.4 | 6 | -1.3 |
Total Cash Dividends Paid | -1.5 | -3 | -1.5 | -1.5 | |
Issuance (Retirement) of Stock, Net | -75.1 | -76.9 | -19 | -20.7 | -22.3 |
Issuance (Retirement) of Debt, Net | 1786.3 | 1784.8 | -309.8 | -171.4 | -53.9 |
Foreign Exchange Effects | -6.3 | -3.7 | 2.9 | 4 | 5 |
Net Change in Cash | 303 | 186.6 | -20.2 | -3.8 | -10.4 |
Non-Cash Items | 66.1 | 56.8 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.2424 | 5559980 | 95403 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 5.0013 | 2473414 | 3120 | 2022-12-31 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6867 | 2317837 | -177210 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.257 | 2105335 | -39982 | 2022-12-31 | LOW |
Veritas Asset Management LLP | Investment Advisor/Hedge Fund | 4.2297 | 2091844 | 38832 | 2022-12-31 | LOW |
Generation Investment Management LLP | Investment Advisor/Hedge Fund | 3.3193 | 1641568 | 386742 | 2022-12-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 3.1807 | 1573051 | -4888 | 2022-12-31 | LOW |
Kayne Anderson Rudnick Investment Management, LLC | Investment Advisor | 3.0458 | 1506335 | 223377 | 2022-12-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 2.4238 | 1198693 | 174720 | 2022-12-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 2.1099 | 1043465 | -204036 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0008 | 989516 | 23595 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.8699 | 924772 | 28866 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.4425 | 713378 | -27496 | 2022-12-31 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 1.3398 | 662587 | 4868 | 2022-12-31 | LOW |
Newton Investment Management Ltd. | Investment Advisor | 1.3168 | 651212 | 20515 | 2022-12-31 | LOW |
Bessemer Trust Company, N.A. (US) | Investment Advisor | 1.1254 | 556562 | -6810 | 2022-12-31 | LOW |
Champlain Investment Partners, LLC | Investment Advisor | 0.9962 | 492695 | 640 | 2022-12-31 | LOW |
Fidelity International | Investment Advisor | 0.9923 | 490749 | 44269 | 2022-12-31 | LOW |
Millennium Management LLC | Hedge Fund | 0.9812 | 485259 | 64779 | 2022-12-31 | HIGH |
Impax Asset Management Ltd. | Investment Advisor | 0.9255 | 457717 | 36632 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Glasses, Spectacles & Contact Lenses |
6101 Bollinger Canyon Road
Suite 500
SAN RAMON
CALIFORNIA 94583
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com