CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Cooper - COO CFD

357.95
1.01%
0.52
Rendah: 356.03
Tinggi: 358.26
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.52
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Cooper Companies Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 354.61
Open* 356.34
1-Year Change* -13.55%
Day's Range* 356.03 - 358.26
52 wk Range 244.22-429.89
Average Volume (10 days) 320.49K
Average Volume (3 months) 6.21M
Market Cap 17.64B
P/E Ratio 47.21
Shares Outstanding 49.46M
Revenue 3.38B
EPS 7.55
Dividend (Yield %) 0.01683
Beta 0.89
Next Earnings Date Jun 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2023 354.61 0.90 0.25% 353.71 359.00 350.71
Mar 27, 2023 356.03 2.29 0.65% 353.74 360.29 353.20
Mar 24, 2023 354.83 13.84 4.06% 340.99 357.85 340.99
Mar 23, 2023 344.68 -1.23 -0.36% 345.91 352.46 342.29
Mar 22, 2023 343.93 -2.35 -0.68% 346.28 353.86 342.30
Mar 21, 2023 350.40 8.42 2.46% 341.98 351.00 340.73
Mar 20, 2023 344.17 5.59 1.65% 338.58 346.31 337.15
Mar 17, 2023 341.18 -1.85 -0.54% 343.03 346.79 336.60
Mar 16, 2023 345.01 10.77 3.22% 334.24 346.65 331.73
Mar 15, 2023 338.36 7.97 2.41% 330.39 338.36 329.13
Mar 14, 2023 337.10 0.59 0.18% 336.51 341.26 333.50
Mar 13, 2023 333.67 14.07 4.40% 319.60 335.29 318.69
Mar 10, 2023 324.65 -7.12 -2.15% 331.77 332.19 321.41
Mar 9, 2023 334.60 0.23 0.07% 334.37 342.74 332.13
Mar 8, 2023 335.05 3.14 0.95% 331.91 337.00 328.62
Mar 7, 2023 336.13 -9.13 -2.64% 345.26 345.56 334.48
Mar 6, 2023 345.84 -2.75 -0.79% 348.59 351.46 345.02
Mar 3, 2023 349.90 8.39 2.46% 341.51 355.14 339.54
Mar 2, 2023 325.44 6.41 2.01% 319.03 328.40 316.82
Mar 1, 2023 323.22 2.27 0.71% 320.95 328.20 320.95

Cooper Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3308.4 2922.5 2430.9 2653.4 2532.8
Revenue 3308.4 2922.5 2430.9 2653.4 2532.8
Cost of Revenue, Total 1142.1 966.7 896.1 896.6 900.5
Gross Profit 2166.3 1955.8 1534.8 1756.8 1632.3
Total Operating Expense 2800.8 2416.7 2119.1 2106.7 2129.7
Selling/General/Admin. Expenses, Total 1340 1134.2 966.2 969.5 973.3
Research & Development 110.3 92.7 93.3 86.7 84.8
Depreciation / Amortization 179.5 146.1 137.2 145.8 146.7
Operating Income 507.6 505.8 311.8 546.7 403.1
Interest Income (Expense), Net Non-Operating -31.6 -17 -38 -70.2 -86.1
Other, Net -0.7 2.7 -7.3 0.9 14.9
Net Income Before Taxes 475.3 491.5 266.5 477.4 331.9
Net Income After Taxes 385.8 2944.7 238.4 460.9 354.5
Minority Interest 0
Net Income Before Extra. Items 385.8 2944.7 238.4 460.9 354.5
Net Income 385.8 2944.7 238.4 466.7 139.9
Income Available to Common Excl. Extra. Items 385.8 2944.7 238.4 460.9 354.5
Income Available to Common Incl. Extra. Items 385.8 2944.7 238.4 466.7 139.9
Diluted Net Income 385.8 2944.7 238.4 466.7 139.9
Diluted Weighted Average Shares 49.7 49.8 49.6 50 49.7
Diluted EPS Excluding Extraordinary Items 7.76258 59.1305 4.80645 9.218 7.1328
Dividends per Share - Common Stock Primary Issue 0.06 0.06 0.06 0.06 0.06
Diluted Normalized EPS 8.40279 59.2728 5.28078 9.3744 7.45191
Unusual Expense (Income) 39.2 10.9 26.3 8.1 24.4
Total Extraordinary Items 0 5.8 -214.6
Other Operating Expenses, Total -10.3 66.1
Oct 2022 Jul 2022 Apr 2022 Jan 2022 Oct 2021
Total revenue 848.1 843.4 829.8 787.2 759.1
Revenue 848.1 843.4 829.8 787.2 759.1
Cost of Revenue, Total 303.9 289.6 279.9 268.8 257.2
Gross Profit 544.2 553.8 549.9 518.4 501.9
Total Operating Expense 744.6 702.8 697.1 656.4 630.6
Selling/General/Admin. Expenses, Total 356 341.4 333 309.6 302.3
Research & Development 29.1 28.7 26.3 26.2 25.7
Depreciation / Amortization 46 40.1 51.1 42.3 36.1
Unusual Expense (Income) 9.2 3.3 20.7 6 0
Operating Income 103.5 140.6 132.7 130.8 128.5
Interest Income (Expense), Net Non-Operating -30.3 -22 30.6 -9.9 -7.2
Other, Net -0.8 -1.3 0.4 1 0.3
Net Income Before Taxes 72.4 117.3 163.7 121.9 121.6
Net Income After Taxes 65.6 98.4 126.6 95.3 110.3
Net Income Before Extra. Items 65.6 98.4 126.6 95.3 110.3
Net Income 65.6 98.4 126.6 95.3 110.3
Income Available to Common Excl. Extra. Items 65.6 98.4 126.6 95.3 110.3
Income Available to Common Incl. Extra. Items 65.6 98.4 126.6 95.3 110.3
Diluted Net Income 65.6 98.4 126.6 95.3 110.3
Diluted Weighted Average Shares 49.7 49.6 49.7 49.9 50.1
Diluted EPS Excluding Extraordinary Items 1.31992 1.98387 2.54728 1.90982 2.2016
Dividends per Share - Common Stock Primary Issue 0 0.03 0 0.03 0
Diluted Normalized EPS 1.48764 2.03968 2.86939 2.00382 2.2016
Other Operating Expenses, Total 0.4 -0.3 -13.9 3.5 9.3
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 1465.3 1274.2 1163.4 1090.9 953.2
Cash and Short Term Investments 95.9 115.9 89 77.7 88.8
Cash & Equivalents 95.9 115.9 89 77.7 88.8
Total Receivables, Net 515.3 435.4 435.3 374.7 316.6
Accounts Receivable - Trade, Net 515.3 435.4 435.3 374.7 316.6
Total Inventory 585.6 570.4 506.9 468.8 454.1
Prepaid Expenses 179.3 152.5 132.2 169.7 93.7
Other Current Assets, Total 89.2 0
Total Assets 9606.2 6737.5 6274.5 6112.8 4858.7
Property/Plant/Equipment, Total - Net 1604.6 1542.1 1132.1 976 910.1
Property/Plant/Equipment, Total - Gross 2912.7 2735 2193.9 1930.3 1757.5
Accumulated Depreciation, Total -1308.1 -1192.9 -1061.8 -954.3 -847.4
Goodwill, Net 2574 2447.3 2428.9 2392.1 2354.8
Intangibles, Net 1271.5 1289 1405.3 1521.3 504.7
Other Long Term Assets, Total 2690.8 184.9 144.8 132.5 135.9
Total Current Liabilities 732.1 1004.4 1110.6 536.5 396.1
Accounts Payable 161.4 176 150.1 146.4 142.1
Accrued Expenses 184.4 152.3 104.7 94 84.1
Notes Payable/Short Term Debt 82.9 59.4 63.7 37.1 23.4
Current Port. of LT Debt/Capital Leases 0 349.9 500 0
Other Current Liabilities, Total 303.4 266.8 292.1 259 146.5
Total Liabilities 2664.4 2912.9 2646.1 2805.2 1683
Total Long Term Debt 1396.1 1383.9 1262.6 1985.7 1149.3
Long Term Debt 1396.1 1383.9 1262.6 1985.7 1149.3
Deferred Income Tax 24.1 25.8 28 31 38.8
Minority Interest 0.2 0.2 0.2 0.2 0.1
Other Liabilities, Total 511.9 498.6 244.7 251.8 98.7
Total Equity 6941.8 3824.6 3628.4 3307.6 3175.7
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 5.4 5.3 5.3 5.3 5.2
Additional Paid-In Capital 1715.2 1646.8 1615 1572.1 1526.7
Retained Earnings (Accumulated Deficit) 6202.1 3261.8 3026.4 2576 2434.2
Treasury Stock - Common -639.6 -617.3 -571.2 -415.1 -415.1
Other Equity, Total -341.3 -472 -447.1 -430.7 -375.3
Total Liabilities & Shareholders’ Equity 9606.2 6737.5 6274.5 6112.8 4858.7
Total Common Shares Outstanding 49.3 49.1 49.1 49.2 48.8
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Total Current Assets 1738.2 1698.1 1465.3 1474.6 1322.6
Cash and Short Term Investments 399.2 280.7 95.9 112.2 105.9
Cash & Equivalents 399.2 280.7 95.9 112.2 105.9
Total Receivables, Net 532 525.9 515.3 535.1 490.1
Accounts Receivable - Trade, Net 532 525.9 515.3 535.1 490.1
Total Inventory 603.8 588.1 585.6 587.9 582
Prepaid Expenses 203.2 196.6 179.3 151.3 144.6
Total Assets 11778 11662.5 9606.2 9610.6 9013.8
Property/Plant/Equipment, Total - Net 1615.5 1629.5 1604.6 1570.6 1574.9
Property/Plant/Equipment, Total - Gross 2719.1 2695.6 2655.7 2618.1 2581.4
Accumulated Depreciation, Total -1353.5 -1334.1 -1308.1 -1303.8 -1271.4
Goodwill, Net 3719.4 3835.7 2574 2585.2 2567.7
Intangibles, Net 1907.4 1842 1271.5 1308.1 1412.4
Other Long Term Assets, Total 2797.5 2657.2 2690.8 2672.1 2136.2
Total Current Liabilities 1648.4 1664.4 732.1 1063.2 992.7
Accounts Payable 184.1 149 161.4 153 141.6
Accrued Expenses 156.2 158.9 184.4 185.3 161.2
Notes Payable/Short Term Debt 905.7 912 82.9 90.2 62.7
Current Port. of LT Debt/Capital Leases 0 0 0 349.9 349.9
Other Current Liabilities, Total 402.4 444.5 303.4 284.8 277.3
Total Liabilities 4764.4 4736.6 2664.4 2825.4 2851.2
Total Long Term Debt 2346.7 2346.5 1396.1 1179.9 1324.9
Long Term Debt 2346.7 2346.5 1396.1 1179.9 1324.9
Deferred Income Tax 131.6 100.6 24.1 28.8 22.3
Minority Interest 0.2 0.2 0.2 0.2 0.2
Other Liabilities, Total 637.5 624.9 511.9 553.3 511.1
Total Equity 7013.6 6925.9 6941.8 6785.2 6162.6
Redeemable Preferred Stock 0 0 0 0
Common Stock 5.4 5.4 5.4 5.4 5.4
Additional Paid-In Capital 1736.8 1719.2 1715.2 1688.1 1667.8
Retained Earnings (Accumulated Deficit) 6422.5 6295.9 6202.1 6091.8 5477.5
Treasury Stock - Common -716.6 -717.4 -639.6 -640.3 -640.9
Other Equity, Total -434.5 -377.2 -341.3 -359.8 -347.2
Total Liabilities & Shareholders’ Equity 11778 11662.5 9606.2 9610.6 9013.8
Total Common Shares Outstanding 49.3 49.2 49.3 49.2 49.2
Other Current Assets, Total 0 106.8 89.2 88.1
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 2944.7 238.4 466.7 139.9 372.9
Cash From Operating Activities 738.6 486.6 713.2 668.9 593.6
Cash From Operating Activities 309.3 287.1 280.8 275.1 188.4
Deferred Taxes -2502.2 -0.9 -15.9 2.9 -7.1
Non-Cash Items 136.7 87.8 21.7 131.4 45.6
Cash Taxes Paid 63.2 51.1 39.2 18.8 15.6
Cash Interest Paid 28.4 46.5 75.3 82.1 31.3
Changes in Working Capital -149.9 -125.8 -40.1 119.6 -6.2
Cash From Investing Activities -450.3 -364.5 -351.3 -1517.5 -381.3
Capital Expenditures -214.4 -310.4 -292.1 -193.6 -127.2
Other Investing Cash Flow Items, Total -235.9 -54.1 -59.2 -1323.9 -254.1
Cash From Financing Activities -311.4 -95.5 -351.4 844.4 -227.9
Financing Cash Flow Items 20.4 -10.3 7.4 -2.3 -18.2
Total Cash Dividends Paid -3 -3 -3 -2.9 -2.9
Issuance (Retirement) of Stock, Net -19 -45.1 -156.1 0 -44.3
Issuance (Retirement) of Debt, Net -309.8 -37.1 -199.7 849.6 -162.5
Foreign Exchange Effects 2.9 0.7 -1.2 -4.4 3.6
Net Change in Cash -20.2 27.3 9.3 -8.6 -12
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Net income/Starting Line 221.8 95.3 2944.7 2834.4 2218.6
Cash From Operating Activities 297.8 166 738.6 564.1 340.3
Cash From Operating Activities 175.4 82 309.3 231.9 153
Deferred Taxes 35.6 14.7 -2502.2 -2489.5 -1977.6
Changes in Working Capital -135 -26 -79.3 -69.5 -53.7
Cash From Investing Activities -1685 -1669.3 -450.3 -384.3 -276.7
Capital Expenditures -100.5 -57.1 -214.4 -149.4 -105.8
Other Investing Cash Flow Items, Total -1584.5 -1612.2 -235.9 -234.9 -170.9
Cash From Financing Activities 1696.5 1693.6 -311.4 -187.6 -79
Financing Cash Flow Items -13.2 -14.3 20.4 6 -1.3
Total Cash Dividends Paid -1.5 -3 -1.5 -1.5
Issuance (Retirement) of Stock, Net -75.1 -76.9 -19 -20.7 -22.3
Issuance (Retirement) of Debt, Net 1786.3 1784.8 -309.8 -171.4 -53.9
Foreign Exchange Effects -6.3 -3.7 2.9 4 5
Net Change in Cash 303 186.6 -20.2 -3.8 -10.4
Non-Cash Items 66.1 56.8
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.2424 5559980 95403 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 5.0013 2473414 3120 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6867 2317837 -177210 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.257 2105335 -39982 2022-12-31 LOW
Veritas Asset Management LLP Investment Advisor/Hedge Fund 4.2297 2091844 38832 2022-12-31 LOW
Generation Investment Management LLP Investment Advisor/Hedge Fund 3.3193 1641568 386742 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.1807 1573051 -4888 2022-12-31 LOW
Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 3.0458 1506335 223377 2022-12-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.4238 1198693 174720 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 2.1099 1043465 -204036 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0008 989516 23595 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.8699 924772 28866 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.4425 713378 -27496 2022-12-31 LOW
Allianz Global Investors GmbH Investment Advisor 1.3398 662587 4868 2022-12-31 LOW
Newton Investment Management Ltd. Investment Advisor 1.3168 651212 20515 2022-12-31 LOW
Bessemer Trust Company, N.A. (US) Investment Advisor 1.1254 556562 -6810 2022-12-31 LOW
Champlain Investment Partners, LLC Investment Advisor 0.9962 492695 640 2022-12-31 LOW
Fidelity International Investment Advisor 0.9923 490749 44269 2022-12-31 LOW
Millennium Management LLC Hedge Fund 0.9812 485259 64779 2022-12-31 HIGH
Impax Asset Management Ltd. Investment Advisor 0.9255 457717 36632 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Glasses, Spectacles & Contact Lenses

6101 Bollinger Canyon Road
Suite 500
SAN RAMON
CALIFORNIA 94583
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,791.00 Price
+1.240% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Oil - Crude

73.62 Price
-0.080% 1D Chg, %
Biaya inap posisi Long -0.0153%
Biaya inap posisi short -0.0066%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Gold

1,967.27 Price
-0.360% 1D Chg, %
Biaya inap posisi Long -0.0180%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

BTC/USD

28,488.65 Price
+4.090% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 66.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda