CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Continental AG - CONd CFD

65.50
1.47%
0.35
Rendah: 64.55
Tinggi: 65.8
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.35
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.017913%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.004309%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang EUR
Margin 20%
Bursa efek Germany
Komisi perdagangan 0%

*Information provided by Capital.com

Continental AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 64.55
Open* 65.8
1-Year Change* 1.46%
Day's Range* 64.55 - 65.8
52 wk Range 44.31-79.24
Average Volume (10 days) 639.31K
Average Volume (3 months) 10.47M
Market Cap 12.91B
P/E Ratio 192.45
Shares Outstanding 200.01M
Revenue 39.41B
EPS 0.34
Dividend (Yield %) 2.32342
Beta 1.45
Next Earnings Date May 10, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 64.55 -1.60 -2.42% 66.15 66.15 63.55
Mar 23, 2023 66.15 0.15 0.23% 66.00 66.55 64.65
Mar 22, 2023 66.85 0.50 0.75% 66.35 67.60 66.35
Mar 21, 2023 66.55 1.00 1.53% 65.55 67.05 65.20
Mar 20, 2023 64.45 0.45 0.70% 64.00 65.20 61.65
Mar 17, 2023 64.25 -2.40 -3.60% 66.65 66.95 63.75
Mar 16, 2023 65.95 -1.40 -2.08% 67.35 68.50 65.05
Mar 15, 2023 66.60 -4.05 -5.73% 70.65 70.75 66.20
Mar 14, 2023 71.05 -0.25 -0.35% 71.30 71.75 69.95
Mar 13, 2023 70.95 -3.05 -4.12% 74.00 74.00 69.35
Mar 10, 2023 74.05 -0.45 -0.60% 74.50 75.05 73.15
Mar 9, 2023 77.00 -1.90 -2.41% 78.90 79.00 76.20
Mar 8, 2023 78.25 4.55 6.17% 73.70 78.25 73.70
Mar 7, 2023 72.50 -0.45 -0.62% 72.95 73.10 72.40
Mar 6, 2023 72.85 0.60 0.83% 72.25 73.40 72.05
Mar 3, 2023 72.50 3.70 5.38% 68.80 72.60 68.75
Mar 2, 2023 68.40 -0.05 -0.07% 68.45 68.65 67.65
Mar 1, 2023 68.70 0.40 0.59% 68.30 69.75 68.25
Feb 28, 2023 68.15 0.75 1.11% 67.40 68.60 66.95
Feb 27, 2023 68.25 1.85 2.79% 66.40 68.55 66.40

Continental AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 39408.9 33765.2 31864.4 44478.4 44404.4
Revenue 39408.9 33765.2 31864.4 44478.4 44404.4
Cost of Revenue, Total 31100.6 26024.9 24370.6 33893.4 33299.5
Gross Profit 8308.3 7740.3 7493.8 10585 11104.9
Total Operating Expense 38654.1 31919.4 32292.4 44746.7 40376.7
Selling/General/Admin. Expenses, Total 3688.6 3396.6 3224.9 3829.1 3684.9
Research & Development 4120.9 3486.5 3315.5 4403.2 4280.2
Interest Expense (Income) - Net Operating -29.1 -66.7 88.1 199.1 16.3
Unusual Expense (Income) 1099.3 -34.7 905.7 2655.2 -47.3
Other Operating Expenses, Total -1326.2 -887.2 387.6 -233.3 -856.9
Operating Income 754.8 1845.8 -428 -268.3 4027.7
Interest Income (Expense), Net Non-Operating -139.4 -117.7 -137.7 -236.4 -91.4
Other, Net -58.6 -38.4 -50.2 -83.9 -86.4
Net Income Before Taxes 556.8 1689.7 -615.9 -588.6 3849.9
Net Income After Taxes 112.2 1330.2 -565.6 -1171 2958.3
Minority Interest -45.6 -51.9 -43.1 -54 -61
Net Income Before Extra. Items 66.6 1278.3 -608.7 -1225 2897.3
Net Income 66.6 1435.2 -961.9 -1225 2897.3
Income Available to Common Excl. Extra. Items 66.6 1278.3 -608.7 -1225 2897.3
Income Available to Common Incl. Extra. Items 66.6 1435.2 -961.9 -1225 2897.3
Diluted Net Income 66.6 1435.2 -961.9 -1225 2897.3
Diluted Weighted Average Shares 200 200 200 200 200
Diluted EPS Excluding Extraordinary Items 0.333 6.3915 -3.0435 -6.125 14.4865
Dividends per Share - Common Stock Primary Issue 1.5 2.2 0 3 4.75
Diluted Normalized EPS 3.71885 5.96915 1.9446 4.9822 15.009
Total Extraordinary Items 156.9 -353.2
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 10290.9 10395.6 9444.1 9278.3 8795
Revenue 10290.9 10395.6 9444.1 9278.3 8795
Cost of Revenue, Total 8266.6 8170.7 7451.3 7212 7033.1
Gross Profit 2024.3 2224.9 1992.8 2066.3 1761.9
Total Operating Expense 9759 10383.4 9608.7 8903 8503
Selling/General/Admin. Expenses, Total 966.5 913.8 930.5 877.8 874.6
Research & Development 1105.8 1061.4 1000.6 997.5 983.9
Interest Expense (Income) - Net Operating -16.9 -8.5 0.4 -4.1 -5.2
Other Operating Expenses, Total -563 246 225.9 -180.2 -383.4
Operating Income 531.9 12.2 -164.6 375.3 292
Interest Income (Expense), Net Non-Operating -2.9 -96.1 -67.7 -31.3 -42.8
Net Income Before Taxes 529 -83.9 -232.3 344 249.2
Net Income After Taxes 297.9 -197.9 -242 254.2 154.2
Minority Interest -15.2 -12.9 -8.7 -8.8 -21
Net Income Before Extra. Items 282.7 -210.8 -250.7 245.4 133.2
Total Extraordinary Items 0
Net Income 282.7 -210.8 -250.7 245.4 133.2
Income Available to Common Excl. Extra. Items 282.7 -210.8 -250.7 245.4 133.2
Income Available to Common Incl. Extra. Items 282.7 -210.8 -250.7 245.4 133.2
Diluted Net Income 282.7 -210.8 -250.7 245.4 133.2
Diluted Weighted Average Shares 199.722 200.762 198.968 199.512 200
Diluted EPS Excluding Extraordinary Items 1.41547 -1.05 -1.26 1.23 0.666
Dividends per Share - Common Stock Primary Issue 1.5 0 0 0 2.2
Diluted Normalized EPS 0.93162 2.48326 -1.25543 1.32111 0.06424
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 16054.8 16520.1 17843.7 16786.7 15402.1
Cash and Short Term Investments 1998.2 2639.8 3114.3 2587.7 1726.7
Cash & Equivalents 1998.2 2639.8 3114.3 2587.7 1726.7
Total Receivables, Net 8138.6 8668.5 9110.6 8681.5 8377
Accounts Receivable - Trade, Net 7309.9 7673.6 8045.3 7699.3 7669.3
Total Inventory 4993.7 4238.2 4694.4 4521.1 4128.2
Prepaid Expenses 198.7 197.5 203.3 191.9 199.4
Other Current Assets, Total 725.6 776.1 721.1 804.5 970.8
Total Assets 35840.8 39638 42568.2 40445.4 37440.5
Property/Plant/Equipment, Total - Net 11411.6 13760.6 14932.7 12375.5 11202.1
Property/Plant/Equipment, Total - Gross 29862.1 33932.2 33885.6 29251 26679.3
Accumulated Depreciation, Total -18450.5 -20171.6 -18952.9 -16875.5 -15477.2
Goodwill, Net 3711.8 4361.6 5113.5 7233.4 7010.1
Intangibles, Net 1087.7 1346.9 1691.8 1566.3 1607.3
Long Term Investments 487.3 486.9 607 849.8 476.3
Note Receivable - Long Term 229.6 161 114.7 81.5 68.8
Other Long Term Assets, Total 2858 3000.9 2264.8 1552.2 1673.8
Total Current Liabilities 12868.2 14255.8 16871.1 15713.9 14188.7
Accounts Payable 5865.4 5933.1 7111 7293 6798.5
Accrued Expenses 1243.5 1252.5 1382.5 1467.9 1794.2
Notes Payable/Short Term Debt 269.7 559.4 1407 1283.7 0
Current Port. of LT Debt/Capital Leases 1327.6 1615.1 2823.5 1866.1 2055.3
Other Current Liabilities, Total 4162 4895.7 4147.1 3803.2 3540.7
Total Liabilities 23650.1 27375.6 27172.9 22595 21612.1
Total Long Term Debt 4641.9 5144.4 3375.2 1448.9 2017.8
Long Term Debt 3656 3920.4 1978.5 1439 2005.6
Capital Lease Obligations 985.9 1224 1396.7 9.9 12.2
Deferred Income Tax 101.6 168.6 305.4 315.7 348.5
Minority Interest 452.5 376.7 480.4 482.9 461.9
Other Liabilities, Total 5585.9 7430.1 6140.8 4633.6 4595.2
Total Equity 12190.7 12262.4 15395.3 17850.4 15828.4
Common Stock 512 512 512 512 512
Retained Earnings (Accumulated Deficit) 14414.2 16115.8 17677.7 19852.8 17824.9
Unrealized Gain (Loss) 79 -13.6 -7.5 -3.3 5.7
Other Equity, Total -2814.5 -4351.8 -2786.9 -2511.1 -2514.2
Total Liabilities & Shareholders’ Equity 35840.8 39638 42568.2 40445.4 37440.5
Total Common Shares Outstanding 200.006 200.006 200.006 200.006 200.006
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 17570.5 16054.8 16353.3 21941 21683.1
Cash and Short Term Investments 2462.4 2387.5 2409.3 2292 3048.5
Cash & Equivalents 2323.9 2269.1 2285.9 2162.8 2868.8
Short Term Investments 138.5 118.4 123.4 129.2 179.7
Total Receivables, Net 8228.2 7486.9 7630 6463.4 6760.9
Accounts Receivable - Trade, Net 7923.6 7183.5 7332.2 6244.4 6557.6
Total Inventory 5562.3 4993.7 4936.6 4548.4 4147.3
Other Current Assets, Total 1317.6 1186.7 1377.4 8637.2 7726.4
Total Assets 37354.3 35840.8 35502.1 41309.8 41095.4
Property/Plant/Equipment, Total - Net 11499.8 11411.6 10988.4 11090.8 11243.8
Goodwill, Net 3740.1 3711.8 3616.7 3605.6 3616.2
Intangibles, Net 1047.4 1087.7 1062 1116.6 1164
Long Term Investments 746.2 716.9 651.5 768.6 652.3
Note Receivable - Long Term 0 0
Other Long Term Assets, Total 2750.3 2858 2830.2 2787.2 2736
Total Current Liabilities 14002.6 12868.2 12852.4 18145.6 16236
Accounts Payable 6511.7 5865.4 5376.2 5132 4937.9
Accrued Expenses 1384.6 1243.5 1270 1146.6 1255.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2045.7 1617.3 1975.6 1866.4 1803.9
Other Current Liabilities, Total 4060.6 4142 4230.6 10000.6 8238.5
Total Liabilities 24115.4 23650.1 23624.7 29194.3 27544.9
Total Long Term Debt 4606.1 4643.2 4593.3 4691.5 4997.5
Long Term Debt 4606.1 4643.2 4593.3 4691.5 4997.5
Deferred Income Tax 116.2 101.6 358.6 244.6 260.5
Minority Interest 461.5 452.5 413.9 397.1 378.4
Other Liabilities, Total 4929 5584.6 5406.5 5715.5 5672.5
Total Equity 13238.9 12190.7 11877.4 12115.5 13550.5
Common Stock 512 512 512 512 512
Retained Earnings (Accumulated Deficit) 14659.6 14414.2 14261.2 14971.1 16563.3
Unrealized Gain (Loss) 79 79 72.5 100.2 -14
Other Equity, Total -2011.7 -2814.5 -2968.3 -3467.8 -3510.8
Total Liabilities & Shareholders’ Equity 37354.3 35840.8 35502.1 41309.8 41095.4
Total Common Shares Outstanding 200.006 200.006 200.006 200.006 200.006
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 1506.9 -918.8 -1171 2958.3 3048.3
Cash From Operating Activities 1973 2714 4414.4 4977.2 5220.5
Cash From Operating Activities 2415 3751.9 5245.5 2208 2117.4
Non-Cash Items -634.7 35.9 1011 823 1401.3
Cash Taxes Paid 751.2 885.5 866 860.8 1122.1
Cash Interest Paid 165.4 169.4 157.9 115.5 131.5
Changes in Working Capital -1314.2 -155 -671.1 -1012.1 -1346.5
Cash From Investing Activities -1582 -1835.3 -3652.7 -3626.2 -3467.7
Capital Expenditures -1877.8 -2126.1 -3220.3 -3285.4 -2951.1
Other Investing Cash Flow Items, Total 295.8 290.8 -432.4 -340.8 -516.6
Cash From Financing Activities -1156.7 -1140.6 -220 -471.3 -1879.2
Financing Cash Flow Items -74.2 -143.6 -128 -38.9 -32.4
Total Cash Dividends Paid 0 -600 -950 -900 -850
Issuance (Retirement) of Debt, Net -1082.5 -397 858 467.6 -996.8
Foreign Exchange Effects 96.1 -141.2 38.7 0.2 -99.1
Net Change in Cash -669.6 -403.1 580.4 879.9 -225.5
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 254.2 1506.9 1332.9 1015.2 452.5
Cash From Operating Activities 124.3 1973 1064.8 600.6 612.5
Cash From Operating Activities 557 2415 1824 1267.3 683.1
Non-Cash Items 115.9 -634.7 -546.3 -660.1 -15.6
Cash Taxes Paid 108.3 751.2 615.8 425 148.4
Cash Interest Paid 14.4 165.4 130.6 86.9 31.2
Changes in Working Capital -802.8 -1314.2 -1545.8 -1021.8 -507.5
Cash From Investing Activities -297.5 -1582 -1010.9 -653.2 -248.5
Capital Expenditures -310 -1877.8 -1158.5 -661.5 -257.3
Other Investing Cash Flow Items, Total 12.5 295.8 147.6 8.3 8.8
Cash From Financing Activities 183.9 -1156.7 -768.6 -778.7 -492.3
Financing Cash Flow Items 0.5 -29.3 -27 -26.8 -15.1
Issuance (Retirement) of Debt, Net 183.4 -1127.4 -741.6 -751.9 -477.2
Foreign Exchange Effects 44.1 96.1 61.9 55.4 58.4
Net Change in Cash 54.8 -669.6 -652.8 -775.9 -69.9
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Schaeffler (Maria Elisabeth) Individual Investor 46 92002760 0 2022-12-06 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 4.9828 9965931 -64205 2023-03-07 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.1433 6286708 131483 2023-03-09 LOW
Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 2.3178 4635727 53658 2023-01-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.5262 3052472 2102 2023-02-28 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.115 2230000 -24000 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.8707 1741389 44820 2023-01-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.8686 1737153 49871 2023-02-28 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.6833 1366584 -115420 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.643 1286041 -364974 2022-12-31 LOW
Newton Investment Management Ltd. Investment Advisor 0.5177 1035357 15734 2023-01-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.508 1015987 -198 2023-02-28 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.481 962033 -8176 2023-01-31 LOW
Lazard Asset Management Limited Investment Advisor/Hedge Fund 0.4807 961404 -31376 2023-02-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4761 952164 59591 2023-02-28 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.4312 862408 47502 2023-02-28 LOW
Macquarie Investment Management Investment Advisor 0.4233 846555 0 2023-02-28 LOW
Zadig Asset Management L.L.P. Investment Advisor 0.3925 785000 0 2022-12-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3648 729524 5705 2023-01-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.3359 671887 -70592 2023-01-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Auto, Truck & Motorcycle Parts (NEC)

Vahrenwalder Straße 9
HANNOVER
NIEDERSACHSEN 30165
DE

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.47 Price
+4.900% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00483

US100

12,825.50 Price
+0.080% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Gold

1,951.94 Price
-1.450% 1D Chg, %
Biaya inap posisi Long -0.0180%
Biaya inap posisi short 0.0098%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Oil - Crude

70.15 Price
+1.070% 1D Chg, %
Biaya inap posisi Long -0.0193%
Biaya inap posisi short -0.0026%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda