Perdagangan Century Aluminum - CENX CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.07 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Century Aluminum Co ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 7.92 |
Open* | 8.12 |
1-Year Change* | -29.94% |
Day's Range* | 8.02 - 8.18 |
52 wk Range | 5.27-12.97 |
Average Volume (10 days) | 1.09M |
Average Volume (3 months) | 30.86M |
Market Cap | 753.36M |
P/E Ratio | -100.00K |
Shares Outstanding | 92.32M |
Revenue | 2.58B |
EPS | -0.80 |
Dividend (Yield %) | N/A |
Beta | 2.67 |
Next Earnings Date | Aug 7, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 8.13 | 0.12 | 1.50% | 8.01 | 8.19 | 7.98 |
May 25, 2023 | 7.92 | -0.09 | -1.12% | 8.01 | 8.18 | 7.84 |
May 24, 2023 | 7.96 | -0.02 | -0.25% | 7.98 | 8.06 | 7.79 |
May 23, 2023 | 8.14 | 0.05 | 0.62% | 8.09 | 8.37 | 7.93 |
May 22, 2023 | 8.20 | 0.35 | 4.46% | 7.85 | 8.26 | 7.85 |
May 19, 2023 | 7.94 | -0.18 | -2.22% | 8.12 | 8.19 | 7.85 |
May 18, 2023 | 8.01 | 0.18 | 2.30% | 7.83 | 8.09 | 7.68 |
May 17, 2023 | 7.98 | 0.19 | 2.44% | 7.79 | 8.04 | 7.70 |
May 16, 2023 | 7.60 | 0.07 | 0.93% | 7.53 | 7.90 | 7.53 |
May 15, 2023 | 7.61 | 0.21 | 2.84% | 7.40 | 7.74 | 7.40 |
May 12, 2023 | 7.30 | 0.06 | 0.83% | 7.24 | 7.36 | 7.18 |
May 11, 2023 | 7.18 | -0.10 | -1.37% | 7.28 | 7.51 | 7.15 |
May 10, 2023 | 7.56 | -0.33 | -4.18% | 7.89 | 8.01 | 7.41 |
May 9, 2023 | 7.76 | -0.22 | -2.76% | 7.98 | 8.10 | 7.49 |
May 8, 2023 | 8.43 | -0.10 | -1.17% | 8.53 | 8.63 | 8.32 |
May 5, 2023 | 8.26 | 0.06 | 0.73% | 8.20 | 8.28 | 8.02 |
May 4, 2023 | 7.90 | -0.12 | -1.50% | 8.02 | 8.10 | 7.73 |
May 3, 2023 | 8.06 | -0.12 | -1.47% | 8.18 | 8.40 | 8.01 |
May 2, 2023 | 8.25 | -0.05 | -0.60% | 8.30 | 8.41 | 8.04 |
May 1, 2023 | 8.54 | -0.15 | -1.73% | 8.69 | 8.82 | 8.36 |
Century Aluminum Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, June 13, 2023 | ||
Time (UTC) 07:00 | Country US
| Event Century Aluminum Co Annual Shareholders Meeting Century Aluminum Co Annual Shareholders MeetingForecast -Previous - |
Monday, August 7, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q2 2023 Century Aluminum Co Earnings Release Q2 2023 Century Aluminum Co Earnings ReleaseForecast -Previous - |
Monday, November 6, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q3 2023 Century Aluminum Co Earnings Release Q3 2023 Century Aluminum Co Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 2777.3 | 2212.5 | 1605.1 | 1836.6 | 1893.2 |
Revenue | 2777.3 | 2212.5 | 1605.1 | 1836.6 | 1893.2 |
Cost of Revenue, Total | 2730.6 | 2084.3 | 1641.6 | 1860.5 | 1916.1 |
Gross Profit | 46.7 | 128.2 | -36.5 | -23.9 | -22.9 |
Total Operating Expense | 2927.5 | 2171.2 | 1686.8 | 1908.7 | 1952.2 |
Selling/General/Admin. Expenses, Total | 37.5 | 57.6 | 43.5 | 47.4 | 40.2 |
Unusual Expense (Income) | 159.4 | 28.7 | 1.2 | 0 | 0 |
Other Operating Expenses, Total | 0 | 0.6 | 0.5 | 0.8 | -4.1 |
Operating Income | -150.2 | 41.3 | -81.7 | -72.1 | -59 |
Interest Income (Expense), Net Non-Operating | 168.3 | -242 | -48.1 | -12.3 | -14.6 |
Other, Net | 15.3 | 3.1 | 3.5 | -1.1 | 3 |
Net Income Before Taxes | 33.4 | -197.6 | -126.3 | -85.5 | -70.6 |
Net Income After Taxes | -14 | -167 | -123.2 | -77.1 | -70.4 |
Equity In Affiliates | -0.1 | -0.1 | -0.1 | 0.6 | 4.2 |
Net Income Before Extra. Items | -14.1 | -167.1 | -123.3 | -76.5 | -66.2 |
Total Extraordinary Items | 0 | 0 | |||
Net Income | -14.1 | -167.1 | -123.3 | -76.5 | -66.2 |
Income Available to Common Excl. Extra. Items | -14.1 | -167.1 | -123.3 | -80.8 | -66.2 |
Income Available to Common Incl. Extra. Items | -14.1 | -167.1 | -123.3 | -80.8 | -66.2 |
Diluted Net Income | -14.1 | -167.1 | -123.3 | -80.8 | -66.2 |
Diluted Weighted Average Shares | 91.4 | 90.2 | 89.5 | 88.8 | 87.6 |
Diluted EPS Excluding Extraordinary Items | -0.15427 | -1.85255 | -1.37765 | -0.90991 | -0.75571 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | 0.97932 | -1.64573 | -1.36894 | -0.90991 | -0.75571 |
Total Adjustments to Net Income | 0 | 0 | -4.3 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 552.4 | 529.9 | 637.2 | 856.6 | 753.6 |
Revenue | 552.4 | 529.9 | 637.2 | 856.6 | 753.6 |
Cost of Revenue, Total | 504.3 | 549.3 | 680.2 | 840.7 | 660.4 |
Gross Profit | 48.1 | -19.4 | -43 | 15.9 | 93.2 |
Total Operating Expense | 524.9 | 560.4 | 688.7 | 1006.1 | 672.3 |
Selling/General/Admin. Expenses, Total | 13.4 | 11.3 | 8.7 | 5.8 | 11.7 |
Other Operating Expenses, Total | 7.2 | -0.2 | -0.2 | 0.2 | 0.2 |
Operating Income | 27.5 | -30.5 | -51.5 | -149.5 | 81.3 |
Interest Income (Expense), Net Non-Operating | -66 | -98.7 | 104.8 | 226.1 | -63.9 |
Other, Net | -0.3 | -1.4 | 11.6 | 3.1 | 2 |
Net Income Before Taxes | -38.8 | -130.6 | 64.9 | 79.7 | 19.4 |
Net Income After Taxes | -38.6 | -113.4 | 44.3 | 37.4 | 17.7 |
Net Income Before Extra. Items | -38.6 | -113.5 | 44.3 | 37.4 | 17.7 |
Net Income | -38.6 | -113.5 | 44.3 | 37.4 | 17.7 |
Income Available to Common Excl. Extra. Items | -38.6 | -107.5 | 41.6 | 35.1 | 16.6 |
Income Available to Common Incl. Extra. Items | -38.6 | -107.5 | 41.6 | 35.1 | 16.6 |
Diluted Net Income | -38.6 | -107.5 | 41.6 | 35.1 | 16.6 |
Diluted Weighted Average Shares | 92.3 | 91.7 | 97.3 | 97.6 | 97.1 |
Diluted EPS Excluding Extraordinary Items | -0.4182 | -1.1723 | 0.42754 | 0.35963 | 0.17096 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.4675 | -1.1723 | 0.42754 | 1.12602 | 0.17096 |
Unusual Expense (Income) | 0 | 0 | 159.4 | ||
Equity In Affiliates | -0.1 | 0 | |||
Total Adjustments to Net Income | 0 | 6 | -2.7 | -2.3 | -1.1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 677.8 | 618.2 | 456 | 487.3 | 506.7 |
Cash and Short Term Investments | 54.3 | 29 | 81.6 | 38.9 | 38.9 |
Cash & Equivalents | 54.3 | 29 | 81.6 | 38.9 | 38.9 |
Total Receivables, Net | 71.7 | 88.9 | 61.3 | 100.2 | 105.2 |
Accounts Receivable - Trade, Net | 66.9 | 80.6 | 51 | 70.1 | 82.5 |
Total Inventory | 398.8 | 425.6 | 291.1 | 320.6 | 343.8 |
Prepaid Expenses | 24.5 | 28.2 | 12.9 | 12.2 | 18 |
Other Current Assets, Total | 128.5 | 46.5 | 9.1 | 15.4 | 0.8 |
Total Assets | 1472 | 1569.9 | 1399.6 | 1499.7 | 1537.5 |
Property/Plant/Equipment, Total - Net | 765.3 | 915.4 | 905.3 | 974.4 | 967.3 |
Property/Plant/Equipment, Total - Gross | 1920.7 | 2015.8 | 1927.4 | 1916.1 | 1874.9 |
Accumulated Depreciation, Total | -1155.4 | -1100.4 | -1022.1 | -941.7 | -907.6 |
Other Long Term Assets, Total | 28.9 | 36.3 | 36.6 | 37.5 | 63.5 |
Total Current Liabilities | 410.7 | 547.4 | 240.3 | 233.7 | 224.3 |
Accounts Payable | 167.3 | 186.5 | 106.1 | 97.1 | 119.4 |
Accrued Expenses | 70.6 | 71.6 | 84.7 | 75.9 | 63.5 |
Notes Payable/Short Term Debt | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 |
Other Current Liabilities, Total | 26.7 | 167.9 | 21.7 | 32.9 | 10.3 |
Total Liabilities | 1072.7 | 1148.9 | 853.5 | 824.7 | 775.3 |
Total Long Term Debt | 381.6 | 329.8 | 288.1 | 269.2 | 248.6 |
Long Term Debt | 381.6 | 329.8 | 288.1 | 269.2 | 248.6 |
Deferred Income Tax | 103.1 | 58.7 | 89.2 | 95.1 | 104.3 |
Other Liabilities, Total | 177.3 | 213 | 235.9 | 226.7 | 198.1 |
Total Equity | 399.3 | 421 | 546.1 | 675 | 762.2 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 2539.6 | 2535.5 | 2530 | 2526.5 | 2523 |
Retained Earnings (Accumulated Deficit) | -1961 | -1946.9 | -1779.8 | -1656.4 | -1576.8 |
Treasury Stock - Common | -86.3 | -86.3 | -86.3 | -86.3 | -86.3 |
Unrealized Gain (Loss) | 1.6 | 1.7 | 1.8 | 1.9 | 2 |
Other Equity, Total | -95.6 | -84 | -120.6 | -111.7 | -100.7 |
Total Liabilities & Shareholders’ Equity | 1472 | 1569.9 | 1399.6 | 1499.7 | 1537.5 |
Total Common Shares Outstanding | 92.324 | 91.2316 | 90.0558 | 89.1857 | 88.1034 |
Total Preferred Shares Outstanding | 0.05385 | 0.05854 | 0.06359 | 0.06732 | 0.07197 |
Current Port. of LT Debt/Capital Leases | 138.3 | 113.6 | 20 | 20 | 23.3 |
Note Receivable - Long Term | 0 | 1.7 | 0.5 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 604.6 | 677.8 | 758.6 | 757 | 728.5 |
Cash and Short Term Investments | 30.4 | 54.3 | 64.8 | 30 | 26.6 |
Cash & Equivalents | 30.4 | 54.3 | 64.8 | 30 | 26.6 |
Total Receivables, Net | 64.3 | 71.7 | 86.8 | 139.2 | 146.3 |
Accounts Receivable - Trade, Net | 47.8 | 66.9 | 72.1 | 122.1 | 127.7 |
Total Inventory | 434.8 | 398.8 | 383.2 | 415.9 | 426.5 |
Prepaid Expenses | 22.6 | 24.5 | 24.5 | 29 | 34.2 |
Other Current Assets, Total | 52.5 | 128.5 | 199.3 | 142.9 | 94.9 |
Total Assets | 1399.1 | 1472 | 1583.6 | 1585 | 1688.7 |
Property/Plant/Equipment, Total - Net | 743.2 | 765.3 | 740.9 | 738.4 | 893.3 |
Note Receivable - Long Term | 0.2 | ||||
Other Long Term Assets, Total | 51.3 | 28.9 | 54 | 89.6 | 66.9 |
Total Current Liabilities | 368.9 | 410.7 | 406.1 | 444.8 | 574 |
Accounts Payable | 149.2 | 167.3 | 170.9 | 229.5 | 202.8 |
Accrued Expenses | 63.5 | 70.6 | 76.2 | 81.5 | 82.6 |
Notes Payable/Short Term Debt | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 |
Current Port. of LT Debt/Capital Leases | 120.4 | 138.3 | 113.5 | 50 | 70.3 |
Other Current Liabilities, Total | 28 | 26.7 | 37.7 | 76 | 210.5 |
Total Liabilities | 1036.7 | 1072.7 | 1067 | 1106 | 1248.9 |
Total Long Term Debt | 390.6 | 381.6 | 370.1 | 369.8 | 369.5 |
Long Term Debt | 390.6 | 381.6 | 370.1 | 369.8 | 369.5 |
Deferred Income Tax | 103.7 | 103.1 | 111.8 | 92.3 | 60.5 |
Other Liabilities, Total | 173.5 | 177.3 | 179 | 199.1 | 244.9 |
Total Equity | 362.4 | 399.3 | 516.6 | 479 | 439.8 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 2540.2 | 2539.6 | 2537.6 | 2537 | 2536 |
Retained Earnings (Accumulated Deficit) | -1999.6 | -1961 | -1847.5 | -1891.8 | -1929.2 |
Treasury Stock - Common | -86.3 | -86.3 | -86.3 | -86.3 | -86.3 |
Unrealized Gain (Loss) | 1.5 | 1.6 | 1.7 | 1.7 | 1.7 |
Other Equity, Total | -94.4 | -95.6 | -89.9 | -82.6 | -83.4 |
Total Liabilities & Shareholders’ Equity | 1399.1 | 1472 | 1583.6 | 1585 | 1688.7 |
Total Common Shares Outstanding | 92.324 | 92.324 | 91.3472 | 91.2704 | 98.4181 |
Total Preferred Shares Outstanding | 0.05385 | 0.05385 | 0.05805 | 0.05838 | 0.05854 |
Long Term Investments | 29.9 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -14.1 | -167.1 | -123.3 | -80.8 | -66.2 |
Cash From Operating Activities | 25.9 | -64.7 | 42.9 | 17.7 | -69.1 |
Cash From Operating Activities | 73.4 | 82.6 | 83 | 83.2 | 90.1 |
Deferred Taxes | |||||
Non-Cash Items | 10 | 95.3 | 60.8 | 5.8 | 12.3 |
Cash Taxes Paid | 0.9 | 3.1 | 0.2 | 0.5 | 13.1 |
Cash Interest Paid | 27 | 36.8 | 14.5 | 21.8 | 19.7 |
Changes in Working Capital | -43.4 | -75.5 | 22.4 | 9.5 | -105.3 |
Cash From Investing Activities | -85.5 | -82.6 | -11.8 | -38.8 | -82.9 |
Capital Expenditures | -86.3 | -83 | -13.4 | -59.6 | -83 |
Other Investing Cash Flow Items, Total | 0.8 | 0.4 | 1.6 | 20.8 | 0.1 |
Cash From Financing Activities | 74.4 | 103.7 | 13.5 | 21.1 | 23.7 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 0.3 | 0.4 | |
Issuance (Retirement) of Debt, Net | 75.9 | 129.2 | -229 | 20.8 | 23.3 |
Net Change in Cash | 14.8 | -43.6 | 44.6 | 0 | -128.3 |
Financing Cash Flow Items | -1.5 | -25.5 | 242.5 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -38.6 | -14.1 | 99.4 | 55.1 | 17.7 |
Cash From Operating Activities | -0.2 | 25.9 | 57.2 | 68.6 | 37.4 |
Cash From Operating Activities | 15.9 | 73.4 | 57.5 | 42.1 | 19.4 |
Non-Cash Items | 67.5 | 10 | -64.6 | -14.3 | 33.8 |
Cash Taxes Paid | -0.4 | 0.9 | 1.9 | 1.2 | 0.5 |
Cash Interest Paid | 4 | 27 | 14 | 13.1 | 1.2 |
Changes in Working Capital | -45 | -43.4 | -35.1 | -56.2 | -34.8 |
Cash From Investing Activities | -14.3 | -85.5 | -70.1 | -51.7 | -26 |
Capital Expenditures | -14.3 | -86.3 | -70.2 | -51.8 | -26 |
Other Investing Cash Flow Items, Total | 0 | 0.8 | 0.1 | 0.1 | 0 |
Cash From Financing Activities | -9.4 | 74.4 | 38.2 | -25.1 | -3.9 |
Issuance (Retirement) of Debt, Net | -9.4 | 75.9 | 39.8 | -23.6 | -3.3 |
Net Change in Cash | -23.9 | 14.8 | 25.3 | -8.2 | 7.5 |
Financing Cash Flow Items | 0 | -1.5 | -1.6 | -1.5 | -0.6 |
Issuance (Retirement) of Stock, Net | |||||
Deferred Taxes | 41.9 | 1.3 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Glencore International AG | Corporation | 42.4606 | 39201321 | 27516635 | 2022-12-15 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 9.3323 | 8615974 | -414005 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.9966 | 6459496 | 31465 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.5679 | 6063710 | -43805 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.2307 | 3905938 | 727150 | 2023-03-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 2.5849 | 2386516 | -100469 | 2023-03-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 2.3802 | 2197455 | 456054 | 2023-03-31 | HIGH |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 1.7998 | 1661674 | 1650571 | 2023-03-31 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 1.2712 | 1173601 | 476720 | 2023-03-31 | LOW |
Mountaineer Partners Management, LLC | Hedge Fund | 1.1949 | 1103201 | 139883 | 2023-03-31 | |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.1013 | 1016737 | 47486 | 2023-03-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.0766 | 993969 | -15809 | 2023-03-31 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.8475 | 782441 | -40466 | 2023-03-31 | MED |
Konwave AG | Investment Advisor | 0.8355 | 771341 | 0 | 2023-01-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.7983 | 737010 | 65829 | 2023-03-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.7595 | 701199 | -336300 | 2023-03-31 | HIGH |
Voloridge Investment Management, LLC | Investment Advisor/Hedge Fund | 0.7335 | 677218 | 122209 | 2023-03-31 | HIGH |
BofA Global Research (US) | Research Firm | 0.6964 | 642967 | 302696 | 2023-03-31 | LOW |
Bridgeway Capital Management, LLC | Investment Advisor | 0.6071 | 560500 | -13300 | 2023-03-31 | LOW |
Royce Investment Partners | Investment Advisor/Hedge Fund | 0.5205 | 480538 | 23200 | 2023-03-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Primary Aluminum Production |
Suite 1000
1 South Wacker Drive
CHICAGO
ILLINOIS 60606
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com