CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Century Aluminum - CENX CFD

    8.13
    2.65%
    0.07
    Rendah: 8.02
    Tinggi: 8.18
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Century Aluminum Co ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 7.92
    Open* 8.12
    1-Year Change* -29.94%
    Day's Range* 8.02 - 8.18
    52 wk Range 5.27-12.97
    Average Volume (10 days) 1.09M
    Average Volume (3 months) 30.86M
    Market Cap 753.36M
    P/E Ratio -100.00K
    Shares Outstanding 92.32M
    Revenue 2.58B
    EPS -0.80
    Dividend (Yield %) N/A
    Beta 2.67
    Next Earnings Date Aug 7, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 8.13 0.12 1.50% 8.01 8.19 7.98
    May 25, 2023 7.92 -0.09 -1.12% 8.01 8.18 7.84
    May 24, 2023 7.96 -0.02 -0.25% 7.98 8.06 7.79
    May 23, 2023 8.14 0.05 0.62% 8.09 8.37 7.93
    May 22, 2023 8.20 0.35 4.46% 7.85 8.26 7.85
    May 19, 2023 7.94 -0.18 -2.22% 8.12 8.19 7.85
    May 18, 2023 8.01 0.18 2.30% 7.83 8.09 7.68
    May 17, 2023 7.98 0.19 2.44% 7.79 8.04 7.70
    May 16, 2023 7.60 0.07 0.93% 7.53 7.90 7.53
    May 15, 2023 7.61 0.21 2.84% 7.40 7.74 7.40
    May 12, 2023 7.30 0.06 0.83% 7.24 7.36 7.18
    May 11, 2023 7.18 -0.10 -1.37% 7.28 7.51 7.15
    May 10, 2023 7.56 -0.33 -4.18% 7.89 8.01 7.41
    May 9, 2023 7.76 -0.22 -2.76% 7.98 8.10 7.49
    May 8, 2023 8.43 -0.10 -1.17% 8.53 8.63 8.32
    May 5, 2023 8.26 0.06 0.73% 8.20 8.28 8.02
    May 4, 2023 7.90 -0.12 -1.50% 8.02 8.10 7.73
    May 3, 2023 8.06 -0.12 -1.47% 8.18 8.40 8.01
    May 2, 2023 8.25 -0.05 -0.60% 8.30 8.41 8.04
    May 1, 2023 8.54 -0.15 -1.73% 8.69 8.82 8.36

    Century Aluminum Events

    Time (UTC) Country Event
    Tuesday, June 13, 2023

    Time (UTC)

    07:00

    Country

    US

    Event

    Century Aluminum Co Annual Shareholders Meeting
    Century Aluminum Co Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, August 7, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q2 2023 Century Aluminum Co Earnings Release
    Q2 2023 Century Aluminum Co Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Century Aluminum Co Earnings Release
    Q3 2023 Century Aluminum Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2777.3 2212.5 1605.1 1836.6 1893.2
    Revenue 2777.3 2212.5 1605.1 1836.6 1893.2
    Cost of Revenue, Total 2730.6 2084.3 1641.6 1860.5 1916.1
    Gross Profit 46.7 128.2 -36.5 -23.9 -22.9
    Total Operating Expense 2927.5 2171.2 1686.8 1908.7 1952.2
    Selling/General/Admin. Expenses, Total 37.5 57.6 43.5 47.4 40.2
    Unusual Expense (Income) 159.4 28.7 1.2 0 0
    Other Operating Expenses, Total 0 0.6 0.5 0.8 -4.1
    Operating Income -150.2 41.3 -81.7 -72.1 -59
    Interest Income (Expense), Net Non-Operating 168.3 -242 -48.1 -12.3 -14.6
    Other, Net 15.3 3.1 3.5 -1.1 3
    Net Income Before Taxes 33.4 -197.6 -126.3 -85.5 -70.6
    Net Income After Taxes -14 -167 -123.2 -77.1 -70.4
    Equity In Affiliates -0.1 -0.1 -0.1 0.6 4.2
    Net Income Before Extra. Items -14.1 -167.1 -123.3 -76.5 -66.2
    Total Extraordinary Items 0 0
    Net Income -14.1 -167.1 -123.3 -76.5 -66.2
    Income Available to Common Excl. Extra. Items -14.1 -167.1 -123.3 -80.8 -66.2
    Income Available to Common Incl. Extra. Items -14.1 -167.1 -123.3 -80.8 -66.2
    Diluted Net Income -14.1 -167.1 -123.3 -80.8 -66.2
    Diluted Weighted Average Shares 91.4 90.2 89.5 88.8 87.6
    Diluted EPS Excluding Extraordinary Items -0.15427 -1.85255 -1.37765 -0.90991 -0.75571
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS 0.97932 -1.64573 -1.36894 -0.90991 -0.75571
    Total Adjustments to Net Income 0 0 -4.3
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 552.4 529.9 637.2 856.6 753.6
    Revenue 552.4 529.9 637.2 856.6 753.6
    Cost of Revenue, Total 504.3 549.3 680.2 840.7 660.4
    Gross Profit 48.1 -19.4 -43 15.9 93.2
    Total Operating Expense 524.9 560.4 688.7 1006.1 672.3
    Selling/General/Admin. Expenses, Total 13.4 11.3 8.7 5.8 11.7
    Other Operating Expenses, Total 7.2 -0.2 -0.2 0.2 0.2
    Operating Income 27.5 -30.5 -51.5 -149.5 81.3
    Interest Income (Expense), Net Non-Operating -66 -98.7 104.8 226.1 -63.9
    Other, Net -0.3 -1.4 11.6 3.1 2
    Net Income Before Taxes -38.8 -130.6 64.9 79.7 19.4
    Net Income After Taxes -38.6 -113.4 44.3 37.4 17.7
    Net Income Before Extra. Items -38.6 -113.5 44.3 37.4 17.7
    Net Income -38.6 -113.5 44.3 37.4 17.7
    Income Available to Common Excl. Extra. Items -38.6 -107.5 41.6 35.1 16.6
    Income Available to Common Incl. Extra. Items -38.6 -107.5 41.6 35.1 16.6
    Diluted Net Income -38.6 -107.5 41.6 35.1 16.6
    Diluted Weighted Average Shares 92.3 91.7 97.3 97.6 97.1
    Diluted EPS Excluding Extraordinary Items -0.4182 -1.1723 0.42754 0.35963 0.17096
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.4675 -1.1723 0.42754 1.12602 0.17096
    Unusual Expense (Income) 0 0 159.4
    Equity In Affiliates -0.1 0
    Total Adjustments to Net Income 0 6 -2.7 -2.3 -1.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 677.8 618.2 456 487.3 506.7
    Cash and Short Term Investments 54.3 29 81.6 38.9 38.9
    Cash & Equivalents 54.3 29 81.6 38.9 38.9
    Total Receivables, Net 71.7 88.9 61.3 100.2 105.2
    Accounts Receivable - Trade, Net 66.9 80.6 51 70.1 82.5
    Total Inventory 398.8 425.6 291.1 320.6 343.8
    Prepaid Expenses 24.5 28.2 12.9 12.2 18
    Other Current Assets, Total 128.5 46.5 9.1 15.4 0.8
    Total Assets 1472 1569.9 1399.6 1499.7 1537.5
    Property/Plant/Equipment, Total - Net 765.3 915.4 905.3 974.4 967.3
    Property/Plant/Equipment, Total - Gross 1920.7 2015.8 1927.4 1916.1 1874.9
    Accumulated Depreciation, Total -1155.4 -1100.4 -1022.1 -941.7 -907.6
    Other Long Term Assets, Total 28.9 36.3 36.6 37.5 63.5
    Total Current Liabilities 410.7 547.4 240.3 233.7 224.3
    Accounts Payable 167.3 186.5 106.1 97.1 119.4
    Accrued Expenses 70.6 71.6 84.7 75.9 63.5
    Notes Payable/Short Term Debt 7.8 7.8 7.8 7.8 7.8
    Other Current Liabilities, Total 26.7 167.9 21.7 32.9 10.3
    Total Liabilities 1072.7 1148.9 853.5 824.7 775.3
    Total Long Term Debt 381.6 329.8 288.1 269.2 248.6
    Long Term Debt 381.6 329.8 288.1 269.2 248.6
    Deferred Income Tax 103.1 58.7 89.2 95.1 104.3
    Other Liabilities, Total 177.3 213 235.9 226.7 198.1
    Total Equity 399.3 421 546.1 675 762.2
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 2539.6 2535.5 2530 2526.5 2523
    Retained Earnings (Accumulated Deficit) -1961 -1946.9 -1779.8 -1656.4 -1576.8
    Treasury Stock - Common -86.3 -86.3 -86.3 -86.3 -86.3
    Unrealized Gain (Loss) 1.6 1.7 1.8 1.9 2
    Other Equity, Total -95.6 -84 -120.6 -111.7 -100.7
    Total Liabilities & Shareholders’ Equity 1472 1569.9 1399.6 1499.7 1537.5
    Total Common Shares Outstanding 92.324 91.2316 90.0558 89.1857 88.1034
    Total Preferred Shares Outstanding 0.05385 0.05854 0.06359 0.06732 0.07197
    Current Port. of LT Debt/Capital Leases 138.3 113.6 20 20 23.3
    Note Receivable - Long Term 0 1.7 0.5
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 604.6 677.8 758.6 757 728.5
    Cash and Short Term Investments 30.4 54.3 64.8 30 26.6
    Cash & Equivalents 30.4 54.3 64.8 30 26.6
    Total Receivables, Net 64.3 71.7 86.8 139.2 146.3
    Accounts Receivable - Trade, Net 47.8 66.9 72.1 122.1 127.7
    Total Inventory 434.8 398.8 383.2 415.9 426.5
    Prepaid Expenses 22.6 24.5 24.5 29 34.2
    Other Current Assets, Total 52.5 128.5 199.3 142.9 94.9
    Total Assets 1399.1 1472 1583.6 1585 1688.7
    Property/Plant/Equipment, Total - Net 743.2 765.3 740.9 738.4 893.3
    Note Receivable - Long Term 0.2
    Other Long Term Assets, Total 51.3 28.9 54 89.6 66.9
    Total Current Liabilities 368.9 410.7 406.1 444.8 574
    Accounts Payable 149.2 167.3 170.9 229.5 202.8
    Accrued Expenses 63.5 70.6 76.2 81.5 82.6
    Notes Payable/Short Term Debt 7.8 7.8 7.8 7.8 7.8
    Current Port. of LT Debt/Capital Leases 120.4 138.3 113.5 50 70.3
    Other Current Liabilities, Total 28 26.7 37.7 76 210.5
    Total Liabilities 1036.7 1072.7 1067 1106 1248.9
    Total Long Term Debt 390.6 381.6 370.1 369.8 369.5
    Long Term Debt 390.6 381.6 370.1 369.8 369.5
    Deferred Income Tax 103.7 103.1 111.8 92.3 60.5
    Other Liabilities, Total 173.5 177.3 179 199.1 244.9
    Total Equity 362.4 399.3 516.6 479 439.8
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 2540.2 2539.6 2537.6 2537 2536
    Retained Earnings (Accumulated Deficit) -1999.6 -1961 -1847.5 -1891.8 -1929.2
    Treasury Stock - Common -86.3 -86.3 -86.3 -86.3 -86.3
    Unrealized Gain (Loss) 1.5 1.6 1.7 1.7 1.7
    Other Equity, Total -94.4 -95.6 -89.9 -82.6 -83.4
    Total Liabilities & Shareholders’ Equity 1399.1 1472 1583.6 1585 1688.7
    Total Common Shares Outstanding 92.324 92.324 91.3472 91.2704 98.4181
    Total Preferred Shares Outstanding 0.05385 0.05385 0.05805 0.05838 0.05854
    Long Term Investments 29.9
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -14.1 -167.1 -123.3 -80.8 -66.2
    Cash From Operating Activities 25.9 -64.7 42.9 17.7 -69.1
    Cash From Operating Activities 73.4 82.6 83 83.2 90.1
    Deferred Taxes
    Non-Cash Items 10 95.3 60.8 5.8 12.3
    Cash Taxes Paid 0.9 3.1 0.2 0.5 13.1
    Cash Interest Paid 27 36.8 14.5 21.8 19.7
    Changes in Working Capital -43.4 -75.5 22.4 9.5 -105.3
    Cash From Investing Activities -85.5 -82.6 -11.8 -38.8 -82.9
    Capital Expenditures -86.3 -83 -13.4 -59.6 -83
    Other Investing Cash Flow Items, Total 0.8 0.4 1.6 20.8 0.1
    Cash From Financing Activities 74.4 103.7 13.5 21.1 23.7
    Issuance (Retirement) of Stock, Net 0 0 0.3 0.4
    Issuance (Retirement) of Debt, Net 75.9 129.2 -229 20.8 23.3
    Net Change in Cash 14.8 -43.6 44.6 0 -128.3
    Financing Cash Flow Items -1.5 -25.5 242.5
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -38.6 -14.1 99.4 55.1 17.7
    Cash From Operating Activities -0.2 25.9 57.2 68.6 37.4
    Cash From Operating Activities 15.9 73.4 57.5 42.1 19.4
    Non-Cash Items 67.5 10 -64.6 -14.3 33.8
    Cash Taxes Paid -0.4 0.9 1.9 1.2 0.5
    Cash Interest Paid 4 27 14 13.1 1.2
    Changes in Working Capital -45 -43.4 -35.1 -56.2 -34.8
    Cash From Investing Activities -14.3 -85.5 -70.1 -51.7 -26
    Capital Expenditures -14.3 -86.3 -70.2 -51.8 -26
    Other Investing Cash Flow Items, Total 0 0.8 0.1 0.1 0
    Cash From Financing Activities -9.4 74.4 38.2 -25.1 -3.9
    Issuance (Retirement) of Debt, Net -9.4 75.9 39.8 -23.6 -3.3
    Net Change in Cash -23.9 14.8 25.3 -8.2 7.5
    Financing Cash Flow Items 0 -1.5 -1.6 -1.5 -0.6
    Issuance (Retirement) of Stock, Net
    Deferred Taxes 41.9 1.3
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Glencore International AG Corporation 42.4606 39201321 27516635 2022-12-15 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 9.3323 8615974 -414005 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.9966 6459496 31465 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.5679 6063710 -43805 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.2307 3905938 727150 2023-03-31 LOW
    Fisher Investments Investment Advisor/Hedge Fund 2.5849 2386516 -100469 2023-03-31 LOW
    Citadel Advisors LLC Hedge Fund 2.3802 2197455 456054 2023-03-31 HIGH
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.7998 1661674 1650571 2023-03-31 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 1.2712 1173601 476720 2023-03-31 LOW
    Mountaineer Partners Management, LLC Hedge Fund 1.1949 1103201 139883 2023-03-31
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.1013 1016737 47486 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 1.0766 993969 -15809 2023-03-31 LOW
    Morgan Stanley & Co. LLC Research Firm 0.8475 782441 -40466 2023-03-31 MED
    Konwave AG Investment Advisor 0.8355 771341 0 2023-01-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.7983 737010 65829 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.7595 701199 -336300 2023-03-31 HIGH
    Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 0.7335 677218 122209 2023-03-31 HIGH
    BofA Global Research (US) Research Firm 0.6964 642967 302696 2023-03-31 LOW
    Bridgeway Capital Management, LLC Investment Advisor 0.6071 560500 -13300 2023-03-31 LOW
    Royce Investment Partners Investment Advisor/Hedge Fund 0.5205 480538 23200 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Primary Aluminum Production

    Suite 1000
    1 South Wacker Drive
    CHICAGO
    ILLINOIS 60606
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    BTC/USD

    27,783.40 Price
    +0.760% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Gold

    1,942.66 Price
    -0.220% 1D Chg, %
    Biaya inap posisi Long -0.0184%
    Biaya inap posisi short 0.0102%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    72.95 Price
    +0.140% 1D Chg, %
    Biaya inap posisi Long -0.0146%
    Biaya inap posisi short -0.0073%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    US100

    14,345.80 Price
    +0.190% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda