CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Carnival PLC - GBP - CCLl CFD

    7.95
    3.92%
    0.25
    Rendah: 7.8
    Tinggi: 8.1
    Market Trading Hours* (UTC) Opens on Friday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.25
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.023178%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.00126%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang GBP
    Margin 20%
    Bursa efek United Kingdom of Great Britain and Northern Ireland
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Carnival PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Key Stats
    Prev. Close* 7.65
    Open* 7.8
    1-Year Change* -21.61%
    Day's Range* 7.8 - 8.1
    52 wk Range 4.83-10.19
    Average Volume (10 days) 706.43K
    Average Volume (3 months) 17.04M
    Market Cap 11.74B
    P/E Ratio -100.00K
    Shares Outstanding 1.26B
    Revenue 11.96B
    EPS -3.32
    Dividend (Yield %) 4.80645
    Beta 2.91
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 1, 2023 7.95 0.10 1.27% 7.85 8.10 7.70
    May 31, 2023 7.65 -0.20 -2.55% 7.85 8.00 7.65
    May 30, 2023 7.90 0.10 1.28% 7.80 8.25 7.80
    May 26, 2023 7.90 0.15 1.94% 7.75 8.00 7.70
    May 25, 2023 7.65 0.20 2.68% 7.45 7.85 7.20
    May 24, 2023 7.35 -0.40 -5.16% 7.75 7.75 7.25
    May 23, 2023 7.95 0.10 1.27% 7.85 8.05 7.70
    May 22, 2023 7.75 0.10 1.31% 7.65 7.85 7.55
    May 19, 2023 7.65 -0.20 -2.55% 7.85 7.90 7.65
    May 18, 2023 7.80 0.20 2.63% 7.60 7.85 7.55
    May 17, 2023 7.55 0.35 4.86% 7.20 7.60 7.15
    May 16, 2023 7.25 0.15 2.11% 7.10 7.30 7.00
    May 15, 2023 7.10 0.20 2.90% 6.90 7.10 6.85
    May 12, 2023 6.90 -0.25 -3.50% 7.15 7.20 6.90
    May 11, 2023 7.15 -0.15 -2.05% 7.30 7.30 7.10
    May 10, 2023 7.30 -0.10 -1.35% 7.40 7.50 7.25
    May 9, 2023 7.40 0.10 1.37% 7.30 7.40 7.20
    May 5, 2023 6.95 0.30 4.51% 6.65 6.95 6.55
    May 4, 2023 6.60 -0.20 -2.94% 6.80 6.95 6.50
    May 3, 2023 6.80 0.15 2.26% 6.65 6.80 6.65

    Carnival PLC - GBP Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 12168 1908 5594 20825 18881
    Revenue 12168 1908 5594 20825 18881
    Cost of Revenue, Total 11317 4063 6278 12908 11090
    Gross Profit 851 -2155 -684 7917 7791
    Total Operating Expense 16578 9684 14459 17549 15556
    Selling/General/Admin. Expenses, Total 2515 1885 1878 2480 2450
    Depreciation / Amortization 2275 2233 2241 2160 2017
    Operating Income -4410 -7776 -8865 3276 3325
    Interest Income (Expense), Net Non-Operating -1535 -1589 -877 -183 -121
    Other, Net -135 -157 -511 -33 3
    Net Income Before Taxes -6080 -9522 -10253 3060 3207
    Net Income After Taxes -6094 -9501 -10236 2989 3153
    Net Income Before Extra. Items -6094 -9501 -10236 2989 3153
    Net Income -6094 -9501 -10236 2989 3153
    Income Available to Common Excl. Extra. Items -6093 -9501 -10236 2990 3152
    Income Available to Common Incl. Extra. Items -6093 -9501 -10236 2990 3152
    Dilution Adjustment 0
    Diluted Net Income -6093 -9501 -10236 2990 3152
    Diluted Weighted Average Shares 1180 1123 775 692 710
    Diluted EPS Excluding Extraordinary Items -5.16356 -8.46037 -13.2077 4.32081 4.43944
    Dividends per Share - Common Stock Primary Issue 0 2.03841 1.89423
    Diluted Normalized EPS -4.90411 -7.06834 -6.07368 4.3928 4.39928
    Unusual Expense (Income) 471 1504 4063 0 0
    Other Operating Expenses, Total -1 -1 1 -1
    Total Adjustments to Net Income 1 1 -1
    Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
    Total revenue 4432 3839 4305 2401 1623
    Revenue 4432 3839 4305 2401 1623
    Cost of Revenue, Total 3310 3234 3379 2682 2024
    Gross Profit 1122 605 926 -281 -401
    Total Operating Expense 4604 5006 4585 3874 3114
    Selling/General/Admin. Expenses, Total 712 741 625 619 530
    Depreciation / Amortization 582 568 581 572 554
    Unusual Expense (Income) 0 463 0 0 8
    Other Operating Expenses, Total 1 -2
    Operating Income -172 -1167 -280 -1473 -1491
    Interest Income (Expense), Net Non-Operating -483 -408 -398 -364 -365
    Other, Net -31 -27 -81 6 -32
    Net Income Before Taxes -686 -1602 -759 -1831 -1888
    Net Income After Taxes -693 -1599 -770 -1834 -1891
    Net Income Before Extra. Items -693 -1599 -770 -1834 -1891
    Net Income -693 -1599 -770 -1834 -1891
    Income Available to Common Excl. Extra. Items -693 -1598 -770 -1834 -1891
    Income Available to Common Incl. Extra. Items -693 -1598 -770 -1834 -1891
    Diluted Net Income -693 -1598 -770 -1834 -1891
    Diluted Weighted Average Shares 1260 1180 1185 1140 1137
    Diluted EPS Excluding Extraordinary Items -0.55 -1.35424 -0.64979 -1.60877 -1.66315
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -0.55 -1.09919 -0.64979 -1.60877 -1.65457
    Total Adjustments to Net Income 1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 7492 10133 10563 2059 2225
    Cash and Short Term Investments 4029 9139 9513 518 982
    Cash & Equivalents 4029 8939 9513 518 982
    Total Receivables, Net 395 246 427 598 358
    Accounts Receivable - Trade, Net 395 246 427 598 358
    Total Inventory 428 356 335 427 450
    Prepaid Expenses 652 353 110 472 436
    Total Assets 51703 53344 53593 45058 42401
    Property/Plant/Equipment, Total - Net 39961 39440 39443 38131 35336
    Goodwill, Net 579 579 807 2912 2925
    Intangibles, Net 1156 1181 1186 1174 1176
    Other Long Term Assets, Total 2515 2011 1594 782 739
    Total Current Liabilities 10605 10408 8686 9127 9204
    Accounts Payable 1050 797 624 756 730
    Accrued Expenses 2088 1780 1290 1801 1635
    Notes Payable/Short Term Debt 200 2790 3084 231 848
    Current Port. of LT Debt/Capital Leases 2393 1927 1742 1596 1578
    Other Current Liabilities, Total 4874 3114 1946 4743 4413
    Total Liabilities 44639 41199 33038 19693 17958
    Total Long Term Debt 31953 28509 22130 9675 7897
    Long Term Debt 31953 28509 22130 9675 7897
    Other Liabilities, Total 2081 2282 2222 891 857
    Total Equity 7064 12145 20555 25365 24443
    Common Stock 373 372 372 365 365
    Additional Paid-In Capital 16872 15292 13948 8807 8756
    Retained Earnings (Accumulated Deficit) 269 6448 16075 26653 25066
    Treasury Stock - Common -8468 -8466 -8404 -8394 -7795
    Other Equity, Total -1982 -1501 -1436 -2066 -1949
    Total Liabilities & Shareholders’ Equity 51703 53344 53593 45058 42401
    Total Common Shares Outstanding 1259 1136 1087 684 696
    Other Current Assets, Total 1988 39 178 44 -1
    Property/Plant/Equipment, Total - Gross 58937 57298 56518 56781 52622
    Accumulated Depreciation, Total -18976 -17858 -17075 -18650 -17286
    Short Term Investments 0 200
    Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
    Total Current Assets 7144 7492 8432 8554 8057
    Cash and Short Term Investments 5455 4029 7071 7054 6929
    Cash & Equivalents 5455 4029 7071 7054 6414
    Short Term Investments 0 515
    Total Receivables, Net 514 395 360 359 267
    Accounts Receivable - Trade, Net 514 395 360 359 267
    Total Inventory 448 428 420 425 392
    Prepaid Expenses 710 652 546 682 431
    Other Current Assets, Total 17 1988 35 34 38
    Total Assets 51985 51703 51917 52988 53281
    Property/Plant/Equipment, Total - Net 40605 39961 39300 40467 41461
    Goodwill, Net 579 579 579 579 579
    Intangibles, Net 1158 1156 1151 1167 1181
    Other Long Term Assets, Total 2499 2515 2455 2221 2003
    Total Current Liabilities 11088 10605 12954 13380 10920
    Accounts Payable 1022 1050 920 912 772
    Accrued Expenses 2107 2088 2012 1830 1766
    Notes Payable/Short Term Debt 200 200 2675 2675 2741
    Current Port. of LT Debt/Capital Leases 2264 2393 2877 3196 2272
    Other Current Liabilities, Total 5495 4874 4470 4767 3369
    Total Liabilities 45816 44639 43538 44728 42970
    Total Long Term Debt 32672 31953 28518 29263 29887
    Long Term Debt 32672 31953 28518 29263 29887
    Other Liabilities, Total 2056 2081 2066 2085 2163
    Total Equity 6169 7064 8379 8260 10311
    Common Stock 373 373 373 372 372
    Additional Paid-In Capital 16635 16872 16626 15457 15360
    Retained Earnings (Accumulated Deficit) -434 269 1868 2649 4493
    Treasury Stock - Common -8433 -8468 -8464 -8476 -8428
    Other Equity, Total -1972 -1982 -2024 -1742 -1486
    Total Liabilities & Shareholders’ Equity 51985 51703 51917 52988 53281
    Total Common Shares Outstanding 1262 1259 1259 1141 1139
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -6093 -9501 -10236 2990 3152
    Cash From Operating Activities -1671 -4108 -6302 5476 5550
    Cash From Operating Activities 2275 2233 2241 2160 2017
    Non-Cash Items 986 2201 4880 115 16
    Cash Taxes Paid 0 46 58
    Cash Interest Paid 1400 1300 610 171 182
    Changes in Working Capital 1161 959 -3187 211 365
    Cash From Investing Activities -4767 -3543 -3240 -5277 -3502
    Capital Expenditures -4940 -3607 -3620 -5429 -3749
    Other Investing Cash Flow Items, Total 173 64 380 152 247
    Cash From Financing Activities 3577 6949 18650 -655 -1460
    Financing Cash Flow Items -154 -326 -149 -83 -40
    Total Cash Dividends Paid 0 0 -689 -1387 -1355
    Issuance (Retirement) of Stock, Net 1188 1027 3237 -603 -1468
    Issuance (Retirement) of Debt, Net 2543 6248 16251 1418 1403
    Foreign Exchange Effects -79 -13 53 -9 -1
    Net Change in Cash -2940 -715 9161 -465 587
    Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
    Net income/Starting Line -6093 -4495 -3726 -1891
    Cash From Operating Activities -1671 -1553 -1209 -1212
    Cash From Operating Activities 2275 1707 1126 554
    Non-Cash Items 986 351 223 130
    Changes in Working Capital 1161 884 1168 -5
    Cash From Investing Activities -4767 -3467 -3107 -3032
    Capital Expenditures -4940 -3759 -3221 -2730
    Other Investing Cash Flow Items, Total 173 292 114 -302
    Cash From Financing Activities 3577 3217 2463 1728
    Financing Cash Flow Items -154 -117 -110 -87
    Total Cash Dividends Paid 0
    Issuance (Retirement) of Stock, Net 1188 1187 37 19
    Issuance (Retirement) of Debt, Net 2543 2147 2536 1796
    Foreign Exchange Effects -79 -67 -35 -8
    Net Change in Cash -2940 -1870 -1888 -2524
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 8.1706 11949621 2618214 2022-12-31 LOW
    UBS Asset Management (Switzerland) Investment Advisor 6.71 9813464 0 2022-01-13 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2817 4799520 -110539 2023-03-04 LOW
    Commerzbank AG Bank and Trust 1.5397 2251785 -19676 2023-02-20 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.4271 2087131 383943 2023-05-01 LOW
    DZ PRIVATBANK S.A. Investment Advisor 1.3423 1963062 151407 2023-02-20 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1236 1643342 1133 2023-05-01 LOW
    140 Summer Partners LP Investment Advisor/Hedge Fund 1.0076 1473633 -590853 2021-11-22 HIGH
    Goldman Sachs Advisors B.V. Investment Advisor 0.9702 1418885 70074 2023-02-20 LOW
    Marathon-London Investment Advisor 0.928 1357239 81862 2023-05-01 LOW
    FinTech Group AG Investment Advisor 0.6755 987934 -27485 2023-02-20 LOW
    M & G Investment Management Ltd. Investment Advisor 0.4326 632706 -267027 2023-05-01 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.3937 575849 -5634 2023-01-31 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.3362 491679 9292 2023-04-30 LOW
    Thamm (Michael Olaf) Individual Investor 0.3224 471461 247606 2023-02-21
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.2913 426052 210208 2023-05-01 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.2881 421355 -74077 2023-05-01 LOW
    Schweizerische Nationalbank Bank and Trust 0.2415 353228 6948 2023-02-22 LOW
    Wesleyan Assurance Society Insurance Company 0.2193 320729 0 2023-05-01 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.2028 296531 0 2023-05-01 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Cruise Lines

    Carnival House
    100 Harbour Parade
    SOUTHAMPTON
    HAMPSHIRE SO15 1ST
    GB

    Income Statement

    • Annual
    • Quarterly

    People also watch

    BTC/USD

    27,168.75 Price
    +0.990% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.52 Price
    +2.160% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00477

    US100

    14,477.20 Price
    +0.100% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Gold

    1,979.25 Price
    +0.080% 1D Chg, %
    Biaya inap posisi Long -0.0183%
    Biaya inap posisi short 0.0101%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda