CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Capital One Financial Corp - COF CFD

    104.12
    0.48%
    0.29
    Rendah: 101.56
    Tinggi: 104.64
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.29
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Capital One Financial Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 104.62
    Open* 103.41
    1-Year Change* -18.04%
    Day's Range* 101.56 - 104.64
    52 wk Range 83.93-128.95
    Average Volume (10 days) 4.33M
    Average Volume (3 months) 73.27M
    Market Cap 39.27B
    P/E Ratio 7.09
    Shares Outstanding 381.81M
    Revenue 34.21B
    EPS 14.50
    Dividend (Yield %) 2.3335
    Beta 1.47
    Next Earnings Date Jul 19, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 30, 2023 104.62 2.20 2.15% 102.42 104.96 102.06
    May 26, 2023 102.71 3.00 3.01% 99.71 103.01 99.52
    May 25, 2023 99.81 1.07 1.08% 98.74 100.50 98.41
    May 24, 2023 99.36 -1.25 -1.24% 100.61 101.79 98.68
    May 23, 2023 102.02 3.37 3.42% 98.65 103.77 98.65
    May 22, 2023 99.32 1.10 1.12% 98.22 99.99 97.24
    May 19, 2023 97.82 -0.94 -0.95% 98.76 99.81 96.37
    May 18, 2023 99.14 5.05 5.37% 94.09 99.48 93.98
    May 17, 2023 94.58 2.90 3.16% 91.68 94.76 90.99
    May 16, 2023 90.86 -1.79 -1.93% 92.65 94.31 90.62
    May 15, 2023 89.05 2.23 2.57% 86.82 89.17 86.07
    May 12, 2023 86.24 -0.38 -0.44% 86.62 87.25 85.39
    May 11, 2023 87.29 1.67 1.95% 85.62 87.44 84.58
    May 10, 2023 86.92 -3.23 -3.58% 90.15 90.72 85.87
    May 9, 2023 88.93 1.97 2.27% 86.96 89.31 86.76
    May 8, 2023 88.95 1.05 1.19% 87.90 89.57 87.90
    May 5, 2023 87.95 0.86 0.99% 87.09 89.28 86.74
    May 4, 2023 85.52 -0.75 -0.87% 86.27 86.94 83.76
    May 3, 2023 87.92 -1.07 -1.20% 88.99 90.39 87.32
    May 2, 2023 89.44 -2.21 -2.41% 91.65 92.58 88.10

    Capital One Financial Corp Events

    Time (UTC) Country Event
    Wednesday, July 19, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q2 2023 Capital One Financial Corp Earnings Release
    Q2 2023 Capital One Financial Corp Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 25, 2023

    Time (UTC)

    20:05

    Country

    US

    Event

    Q3 2023 Capital One Financial Corp Earnings Release
    Q3 2023 Capital One Financial Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 9240 15809 3203 6874 7318
    Net Income After Taxes 7360 12394 2717 5533 6025
    Net Income Before Extra. Items 7360 12394 2717 5533 6025
    Total Extraordinary Items 0 -4 -3 13 -10
    Net Income 7360 12390 2714 5546 6015
    Total Adjustments to Net Income -316 -425 -339 -354 -305
    Income Available to Common Excl. Extra. Items 7044 11969 2378 5179 5720
    Income Available to Common Incl. Extra. Items 7044 11965 2375 5192 5710
    Diluted Net Income 7044 11965 2375 5192 5710
    Diluted Weighted Average Shares 393.2 444.2 458.9 469.9 483.1
    Diluted EPS Excluding Extraordinary Items 17.9146 26.9451 5.18196 11.0215 11.8402
    Dividends per Share - Common Stock Primary Issue 2.4 2 1 1.6 1.6
    Diluted Normalized EPS 17.7018 26.9451 12.5759 11.0695 11.8981
    Interest Income, Bank 31237 25769 26033 28513 27176
    Total Interest Expense 4123 1598 3120 5173 4301
    Net Interest Income 27114 24171 22913 23340 22875
    Loan Loss Provision 5847 -1944 6264 6236 5856
    Net Interest Income after Loan Loss Provision 21267 26115 16649 17104 17019
    Non-Interest Income, Bank 7136 6264 5610 5253 5201
    Non-Interest Expense, Bank -19163 -16570 -19056 -15483 -14902
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net Income Before Taxes 1163 1544 2187 2564 2945
    Net Income After Taxes 960 1232 1694 2031 2403
    Net Income Before Extra. Items 960 1232 1694 2031 2403
    Total Extraordinary Items 0 0 0 0
    Net Income 960 1232 1694 2031 2403
    Total Adjustments to Net Income -73 -71 -78 -82 -85
    Income Available to Common Excl. Extra. Items 887 1161 1616 1949 2318
    Income Available to Common Incl. Extra. Items 887 1161 1616 1949 2318
    Diluted Net Income 887 1161 1616 1949 2318
    Diluted Weighted Average Shares 383.8 383.6 384.6 392.6 412.2
    Diluted EPS Excluding Extraordinary Items 2.3111 3.02659 4.20177 4.96434 5.62348
    Dividends per Share - Common Stock Primary Issue 0.6 0.6 0.6 0.6 0.6
    Diluted Normalized EPS 2.3111 3.02659 4.20177 4.96434 5.62348
    Interest Income, Bank 9754 9158 8200 7095 6784
    Total Interest Expense 2568 1961 1197 578 387
    Net Interest Income 7186 7197 7003 6517 6397
    Loan Loss Provision 2795 2416 1669 1085 677
    Net Interest Income after Loan Loss Provision 4391 4781 5334 5432 5720
    Non-Interest Income, Bank 1717 1843 1802 1715 1776
    Non-Interest Expense, Bank -4945 -5080 -4949 -4583 -4551
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 455249 432381 421602 390365 372538
    Property/Plant/Equipment, Total - Net 4351 4210 5603 5811 4191
    Property/Plant/Equipment, Total - Gross 9355 8744 10309 10621 8727
    Accumulated Depreciation, Total -5004 -4534 -4706 -4810 -4536
    Goodwill, Net 14777 14782 14653 14653 14544
    Intangibles, Net 596 531 457 174 254
    Other Assets, Total 28456 24053 21165 18106 17571
    Accounts Payable 527 281 352 439 458
    Current Port. of LT Debt/Capital Leases 5325 7999 6209 9831 12159
    Total Liabilities 402667 371352 361398 332354 320870
    Total Long Term Debt 42507 34267 33662 38552 37093
    Long Term Debt 42474 34214 33587 38552 37093
    Other Liabilities, Total 18975 15520 13377 11765 11743
    Total Equity 52582 61029 60204 58011 51668
    Redeemable Preferred Stock 4975 4975 4975 4975 4475
    Preferred Stock - Non Redeemable, Net -130 -130 -128 -122 -115
    Common Stock 7 7 7 7 7
    Additional Paid-In Capital 29880 29267 28633 28127 27680
    Retained Earnings (Accumulated Deficit) 57184 51006 40088 40340 35875
    Treasury Stock - Common -29418 -24470 -16865 -16472 -14991
    Unrealized Gain (Loss) -7676 297 2186 935 -629
    Other Equity, Total -2240 77 1308 221 -634
    Total Liabilities & Shareholders’ Equity 455249 432381 421602 390365 372538
    Total Common Shares Outstanding 381.319 413.859 458.972 456.562 467.717
    Total Preferred Shares Outstanding 0.675 0.5 1.5 2.875 3.875
    Accrued Expenses 1458 1485 1688 1756
    Capital Lease Obligations 33 53 75
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Assets 471660 455249 444232 440288 434195
    Property/Plant/Equipment, Total - Net 4365 4351 4265 4238 4238
    Goodwill, Net 14779 14777 14771 14778 14784
    Intangibles, Net 792 596 614 518 528
    Other Assets, Total 28405 28456 30924 30411 28452
    Accounts Payable 621 527 433 333 261
    Total Liabilities 417007 402667 393371 386878 377850
    Total Long Term Debt 48235 47832 46579 47998 44764
    Long Term Debt 48211 47799 46541 47955 40716
    Capital Lease Obligations 24 33 38 43 4048
    Other Liabilities, Total 17782 20433 21138 19722 18802
    Total Equity 54653 52582 50861 53410 56345
    Redeemable Preferred Stock 4975 4975 4975 4975 4975
    Preferred Stock - Non Redeemable, Net -130 -130 -130 -130 -130
    Common Stock 7 7 7 7 7
    Additional Paid-In Capital 30107 29880 29734 29580 29441
    Retained Earnings (Accumulated Deficit) 57898 57184 56240 54836 53099
    Treasury Stock - Common -29664 -29418 -29261 -28942 -26954
    Unrealized Gain (Loss) -6714 -7676 -8179 -5244 -2956
    Other Equity, Total -1826 -2240 -2525 -1672 -1137
    Total Liabilities & Shareholders’ Equity 471660 455249 444232 440288 434195
    Total Common Shares Outstanding 382.03 381.319 381.976 383.818 398.988
    Total Preferred Shares Outstanding 0.675 0.675 0.675 0.675 0.675
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 7360 12394 2717 5533 6025
    Cash From Operating Activities 13809 12310 16699 16639 12978
    Cash From Operating Activities 3210 3481 3501 3339 2396
    Deferred Taxes -772 605 -1627 -296 714
    Non-Cash Items 351 367 -317 259 29
    Cash Taxes Paid 1852 2527 988 626 407
    Cash Interest Paid 3609 2158 3580 4790 3933
    Changes in Working Capital 3660 -4537 12425 7804 3814
    Cash From Investing Activities -29738 -31501 -14841 -22998 -15618
    Capital Expenditures -934 -698 -710 -887 -874
    Other Investing Cash Flow Items, Total -28804 -30803 -14131 -22111 -14744
    Cash From Financing Activities 25131 474 25164 6619 1777
    Financing Cash Flow Items 22558 5742 42581 12660 6115
    Total Cash Dividends Paid -1178 -1422 -740 -1035 -1038
    Issuance (Retirement) of Stock, Net -4672 -7400 -197 -820 -2109
    Issuance (Retirement) of Debt, Net 8423 3554 -16480 -4186 -1191
    Net Change in Cash 9202 -18717 27022 260 -863
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 960 7360 6128 4434 2403
    Cash From Operating Activities 2992 13809 5652 2875 -79
    Cash From Operating Activities 1251 3210 2367 1623 839
    Deferred Taxes -169 -772 -371 -11 187
    Non-Cash Items 168 351 257 191 123
    Cash Taxes Paid 103 1852 991 473 80
    Cash Interest Paid 2084 3609 1927 969 509
    Changes in Working Capital 782 3660 -2729 -3362 -3631
    Cash From Investing Activities -2994 -29738 -18291 -12502 1773
    Capital Expenditures -235 -934 -644 -423 -230
    Other Investing Cash Flow Items, Total -2759 -28804 -17647 -12079 2003
    Cash From Financing Activities 15719 25131 15876 9823 3337
    Financing Cash Flow Items 16648 22558 6782 -2912 2562
    Total Cash Dividends Paid -291 -1178 -890 -601 -308
    Issuance (Retirement) of Stock, Net -170 -4672 -4577 -4334 -2416
    Issuance (Retirement) of Debt, Net -468 8423 14561 17670 3499
    Net Change in Cash 15717 9202 3237 196 5031
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Dodge & Cox Investment Advisor/Hedge Fund 9.2116 35170355 -201841 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.2121 31354401 300027 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.2581 16257528 -732593 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2152 16093881 -823676 2023-03-31 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 4.0143 15326877 2729367 2023-03-31 LOW
    Capital World Investors Investment Advisor 3.6831 14062354 -3080378 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 3.0629 11694174 1377109 2023-03-31 LOW
    Davis Selected Advisers, L.P. Investment Advisor/Hedge Fund 2.8183 10760462 -107147 2023-03-31 LOW
    Fisher Investments Investment Advisor/Hedge Fund 2.6076 9956047 593680 2023-03-31 LOW
    Berkshire Hathaway Inc. Insurance Company 2.5987 9922000 9922000 2023-03-31 LOW
    Aristotle Capital Management, LLC Investment Advisor 2.5647 9792335 -334944 2023-03-31 LOW
    Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.8316 6993002 1020747 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.791 6838226 78994 2023-03-31 LOW
    Eagle Capital Management L.L.C. Investment Advisor 1.6719 6383413 -221136 2023-03-31
    Fidelity Management & Research Company LLC Investment Advisor 1.2298 4695285 -656564 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0089 3852080 172339 2023-03-31 LOW
    Fairbank (Richard D) Individual Investor 0.9608 3668472 91364 2023-03-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8973 3425988 -10647 2022-12-31 LOW
    Newport Trust Company Bank and Trust 0.8016 3060468 -3686 2023-03-31 LOW
    Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 0.7898 3015402 1820027 2023-03-31 MED

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Consumer Credit Cards Services

    Suite 1400
    1680 Capital One Drive
    MCLEAN
    VIRGINIA 22102
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    BTC/USD

    27,150.55 Price
    -2.430% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.52 Price
    -2.020% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00461

    Oil - Crude

    67.64 Price
    -2.770% 1D Chg, %
    Biaya inap posisi Long -0.0209%
    Biaya inap posisi short -0.0010%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    Gold

    1,963.98 Price
    +0.170% 1D Chg, %
    Biaya inap posisi Long -0.0089%
    Biaya inap posisi short 0.0006%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda