Perdagangan Capital One Financial Corp - COF CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.29 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Capital One Financial Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 104.62 |
Open* | 103.41 |
1-Year Change* | -18.04% |
Day's Range* | 101.56 - 104.64 |
52 wk Range | 83.93-128.95 |
Average Volume (10 days) | 4.33M |
Average Volume (3 months) | 73.27M |
Market Cap | 39.27B |
P/E Ratio | 7.09 |
Shares Outstanding | 381.81M |
Revenue | 34.21B |
EPS | 14.50 |
Dividend (Yield %) | 2.3335 |
Beta | 1.47 |
Next Earnings Date | Jul 19, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 104.62 | 2.20 | 2.15% | 102.42 | 104.96 | 102.06 |
May 26, 2023 | 102.71 | 3.00 | 3.01% | 99.71 | 103.01 | 99.52 |
May 25, 2023 | 99.81 | 1.07 | 1.08% | 98.74 | 100.50 | 98.41 |
May 24, 2023 | 99.36 | -1.25 | -1.24% | 100.61 | 101.79 | 98.68 |
May 23, 2023 | 102.02 | 3.37 | 3.42% | 98.65 | 103.77 | 98.65 |
May 22, 2023 | 99.32 | 1.10 | 1.12% | 98.22 | 99.99 | 97.24 |
May 19, 2023 | 97.82 | -0.94 | -0.95% | 98.76 | 99.81 | 96.37 |
May 18, 2023 | 99.14 | 5.05 | 5.37% | 94.09 | 99.48 | 93.98 |
May 17, 2023 | 94.58 | 2.90 | 3.16% | 91.68 | 94.76 | 90.99 |
May 16, 2023 | 90.86 | -1.79 | -1.93% | 92.65 | 94.31 | 90.62 |
May 15, 2023 | 89.05 | 2.23 | 2.57% | 86.82 | 89.17 | 86.07 |
May 12, 2023 | 86.24 | -0.38 | -0.44% | 86.62 | 87.25 | 85.39 |
May 11, 2023 | 87.29 | 1.67 | 1.95% | 85.62 | 87.44 | 84.58 |
May 10, 2023 | 86.92 | -3.23 | -3.58% | 90.15 | 90.72 | 85.87 |
May 9, 2023 | 88.93 | 1.97 | 2.27% | 86.96 | 89.31 | 86.76 |
May 8, 2023 | 88.95 | 1.05 | 1.19% | 87.90 | 89.57 | 87.90 |
May 5, 2023 | 87.95 | 0.86 | 0.99% | 87.09 | 89.28 | 86.74 |
May 4, 2023 | 85.52 | -0.75 | -0.87% | 86.27 | 86.94 | 83.76 |
May 3, 2023 | 87.92 | -1.07 | -1.20% | 88.99 | 90.39 | 87.32 |
May 2, 2023 | 89.44 | -2.21 | -2.41% | 91.65 | 92.58 | 88.10 |
Capital One Financial Corp Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, July 19, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q2 2023 Capital One Financial Corp Earnings Release Q2 2023 Capital One Financial Corp Earnings ReleaseForecast -Previous - |
Wednesday, October 25, 2023 | ||
Time (UTC) 20:05 | Country US
| Event Q3 2023 Capital One Financial Corp Earnings Release Q3 2023 Capital One Financial Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 9240 | 15809 | 3203 | 6874 | 7318 |
Net Income After Taxes | 7360 | 12394 | 2717 | 5533 | 6025 |
Net Income Before Extra. Items | 7360 | 12394 | 2717 | 5533 | 6025 |
Total Extraordinary Items | 0 | -4 | -3 | 13 | -10 |
Net Income | 7360 | 12390 | 2714 | 5546 | 6015 |
Total Adjustments to Net Income | -316 | -425 | -339 | -354 | -305 |
Income Available to Common Excl. Extra. Items | 7044 | 11969 | 2378 | 5179 | 5720 |
Income Available to Common Incl. Extra. Items | 7044 | 11965 | 2375 | 5192 | 5710 |
Diluted Net Income | 7044 | 11965 | 2375 | 5192 | 5710 |
Diluted Weighted Average Shares | 393.2 | 444.2 | 458.9 | 469.9 | 483.1 |
Diluted EPS Excluding Extraordinary Items | 17.9146 | 26.9451 | 5.18196 | 11.0215 | 11.8402 |
Dividends per Share - Common Stock Primary Issue | 2.4 | 2 | 1 | 1.6 | 1.6 |
Diluted Normalized EPS | 17.7018 | 26.9451 | 12.5759 | 11.0695 | 11.8981 |
Interest Income, Bank | 31237 | 25769 | 26033 | 28513 | 27176 |
Total Interest Expense | 4123 | 1598 | 3120 | 5173 | 4301 |
Net Interest Income | 27114 | 24171 | 22913 | 23340 | 22875 |
Loan Loss Provision | 5847 | -1944 | 6264 | 6236 | 5856 |
Net Interest Income after Loan Loss Provision | 21267 | 26115 | 16649 | 17104 | 17019 |
Non-Interest Income, Bank | 7136 | 6264 | 5610 | 5253 | 5201 |
Non-Interest Expense, Bank | -19163 | -16570 | -19056 | -15483 | -14902 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 1163 | 1544 | 2187 | 2564 | 2945 |
Net Income After Taxes | 960 | 1232 | 1694 | 2031 | 2403 |
Net Income Before Extra. Items | 960 | 1232 | 1694 | 2031 | 2403 |
Total Extraordinary Items | 0 | 0 | 0 | 0 | |
Net Income | 960 | 1232 | 1694 | 2031 | 2403 |
Total Adjustments to Net Income | -73 | -71 | -78 | -82 | -85 |
Income Available to Common Excl. Extra. Items | 887 | 1161 | 1616 | 1949 | 2318 |
Income Available to Common Incl. Extra. Items | 887 | 1161 | 1616 | 1949 | 2318 |
Diluted Net Income | 887 | 1161 | 1616 | 1949 | 2318 |
Diluted Weighted Average Shares | 383.8 | 383.6 | 384.6 | 392.6 | 412.2 |
Diluted EPS Excluding Extraordinary Items | 2.3111 | 3.02659 | 4.20177 | 4.96434 | 5.62348 |
Dividends per Share - Common Stock Primary Issue | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 |
Diluted Normalized EPS | 2.3111 | 3.02659 | 4.20177 | 4.96434 | 5.62348 |
Interest Income, Bank | 9754 | 9158 | 8200 | 7095 | 6784 |
Total Interest Expense | 2568 | 1961 | 1197 | 578 | 387 |
Net Interest Income | 7186 | 7197 | 7003 | 6517 | 6397 |
Loan Loss Provision | 2795 | 2416 | 1669 | 1085 | 677 |
Net Interest Income after Loan Loss Provision | 4391 | 4781 | 5334 | 5432 | 5720 |
Non-Interest Income, Bank | 1717 | 1843 | 1802 | 1715 | 1776 |
Non-Interest Expense, Bank | -4945 | -5080 | -4949 | -4583 | -4551 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 455249 | 432381 | 421602 | 390365 | 372538 |
Property/Plant/Equipment, Total - Net | 4351 | 4210 | 5603 | 5811 | 4191 |
Property/Plant/Equipment, Total - Gross | 9355 | 8744 | 10309 | 10621 | 8727 |
Accumulated Depreciation, Total | -5004 | -4534 | -4706 | -4810 | -4536 |
Goodwill, Net | 14777 | 14782 | 14653 | 14653 | 14544 |
Intangibles, Net | 596 | 531 | 457 | 174 | 254 |
Other Assets, Total | 28456 | 24053 | 21165 | 18106 | 17571 |
Accounts Payable | 527 | 281 | 352 | 439 | 458 |
Current Port. of LT Debt/Capital Leases | 5325 | 7999 | 6209 | 9831 | 12159 |
Total Liabilities | 402667 | 371352 | 361398 | 332354 | 320870 |
Total Long Term Debt | 42507 | 34267 | 33662 | 38552 | 37093 |
Long Term Debt | 42474 | 34214 | 33587 | 38552 | 37093 |
Other Liabilities, Total | 18975 | 15520 | 13377 | 11765 | 11743 |
Total Equity | 52582 | 61029 | 60204 | 58011 | 51668 |
Redeemable Preferred Stock | 4975 | 4975 | 4975 | 4975 | 4475 |
Preferred Stock - Non Redeemable, Net | -130 | -130 | -128 | -122 | -115 |
Common Stock | 7 | 7 | 7 | 7 | 7 |
Additional Paid-In Capital | 29880 | 29267 | 28633 | 28127 | 27680 |
Retained Earnings (Accumulated Deficit) | 57184 | 51006 | 40088 | 40340 | 35875 |
Treasury Stock - Common | -29418 | -24470 | -16865 | -16472 | -14991 |
Unrealized Gain (Loss) | -7676 | 297 | 2186 | 935 | -629 |
Other Equity, Total | -2240 | 77 | 1308 | 221 | -634 |
Total Liabilities & Shareholders’ Equity | 455249 | 432381 | 421602 | 390365 | 372538 |
Total Common Shares Outstanding | 381.319 | 413.859 | 458.972 | 456.562 | 467.717 |
Total Preferred Shares Outstanding | 0.675 | 0.5 | 1.5 | 2.875 | 3.875 |
Accrued Expenses | 1458 | 1485 | 1688 | 1756 | |
Capital Lease Obligations | 33 | 53 | 75 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 471660 | 455249 | 444232 | 440288 | 434195 |
Property/Plant/Equipment, Total - Net | 4365 | 4351 | 4265 | 4238 | 4238 |
Goodwill, Net | 14779 | 14777 | 14771 | 14778 | 14784 |
Intangibles, Net | 792 | 596 | 614 | 518 | 528 |
Other Assets, Total | 28405 | 28456 | 30924 | 30411 | 28452 |
Accounts Payable | 621 | 527 | 433 | 333 | 261 |
Total Liabilities | 417007 | 402667 | 393371 | 386878 | 377850 |
Total Long Term Debt | 48235 | 47832 | 46579 | 47998 | 44764 |
Long Term Debt | 48211 | 47799 | 46541 | 47955 | 40716 |
Capital Lease Obligations | 24 | 33 | 38 | 43 | 4048 |
Other Liabilities, Total | 17782 | 20433 | 21138 | 19722 | 18802 |
Total Equity | 54653 | 52582 | 50861 | 53410 | 56345 |
Redeemable Preferred Stock | 4975 | 4975 | 4975 | 4975 | 4975 |
Preferred Stock - Non Redeemable, Net | -130 | -130 | -130 | -130 | -130 |
Common Stock | 7 | 7 | 7 | 7 | 7 |
Additional Paid-In Capital | 30107 | 29880 | 29734 | 29580 | 29441 |
Retained Earnings (Accumulated Deficit) | 57898 | 57184 | 56240 | 54836 | 53099 |
Treasury Stock - Common | -29664 | -29418 | -29261 | -28942 | -26954 |
Unrealized Gain (Loss) | -6714 | -7676 | -8179 | -5244 | -2956 |
Other Equity, Total | -1826 | -2240 | -2525 | -1672 | -1137 |
Total Liabilities & Shareholders’ Equity | 471660 | 455249 | 444232 | 440288 | 434195 |
Total Common Shares Outstanding | 382.03 | 381.319 | 381.976 | 383.818 | 398.988 |
Total Preferred Shares Outstanding | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 7360 | 12394 | 2717 | 5533 | 6025 |
Cash From Operating Activities | 13809 | 12310 | 16699 | 16639 | 12978 |
Cash From Operating Activities | 3210 | 3481 | 3501 | 3339 | 2396 |
Deferred Taxes | -772 | 605 | -1627 | -296 | 714 |
Non-Cash Items | 351 | 367 | -317 | 259 | 29 |
Cash Taxes Paid | 1852 | 2527 | 988 | 626 | 407 |
Cash Interest Paid | 3609 | 2158 | 3580 | 4790 | 3933 |
Changes in Working Capital | 3660 | -4537 | 12425 | 7804 | 3814 |
Cash From Investing Activities | -29738 | -31501 | -14841 | -22998 | -15618 |
Capital Expenditures | -934 | -698 | -710 | -887 | -874 |
Other Investing Cash Flow Items, Total | -28804 | -30803 | -14131 | -22111 | -14744 |
Cash From Financing Activities | 25131 | 474 | 25164 | 6619 | 1777 |
Financing Cash Flow Items | 22558 | 5742 | 42581 | 12660 | 6115 |
Total Cash Dividends Paid | -1178 | -1422 | -740 | -1035 | -1038 |
Issuance (Retirement) of Stock, Net | -4672 | -7400 | -197 | -820 | -2109 |
Issuance (Retirement) of Debt, Net | 8423 | 3554 | -16480 | -4186 | -1191 |
Net Change in Cash | 9202 | -18717 | 27022 | 260 | -863 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 960 | 7360 | 6128 | 4434 | 2403 |
Cash From Operating Activities | 2992 | 13809 | 5652 | 2875 | -79 |
Cash From Operating Activities | 1251 | 3210 | 2367 | 1623 | 839 |
Deferred Taxes | -169 | -772 | -371 | -11 | 187 |
Non-Cash Items | 168 | 351 | 257 | 191 | 123 |
Cash Taxes Paid | 103 | 1852 | 991 | 473 | 80 |
Cash Interest Paid | 2084 | 3609 | 1927 | 969 | 509 |
Changes in Working Capital | 782 | 3660 | -2729 | -3362 | -3631 |
Cash From Investing Activities | -2994 | -29738 | -18291 | -12502 | 1773 |
Capital Expenditures | -235 | -934 | -644 | -423 | -230 |
Other Investing Cash Flow Items, Total | -2759 | -28804 | -17647 | -12079 | 2003 |
Cash From Financing Activities | 15719 | 25131 | 15876 | 9823 | 3337 |
Financing Cash Flow Items | 16648 | 22558 | 6782 | -2912 | 2562 |
Total Cash Dividends Paid | -291 | -1178 | -890 | -601 | -308 |
Issuance (Retirement) of Stock, Net | -170 | -4672 | -4577 | -4334 | -2416 |
Issuance (Retirement) of Debt, Net | -468 | 8423 | 14561 | 17670 | 3499 |
Net Change in Cash | 15717 | 9202 | 3237 | 196 | 5031 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Dodge & Cox | Investment Advisor/Hedge Fund | 9.2116 | 35170355 | -201841 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.2121 | 31354401 | 300027 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.2581 | 16257528 | -732593 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.2152 | 16093881 | -823676 | 2023-03-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 4.0143 | 15326877 | 2729367 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 3.6831 | 14062354 | -3080378 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 3.0629 | 11694174 | 1377109 | 2023-03-31 | LOW |
Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 2.8183 | 10760462 | -107147 | 2023-03-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 2.6076 | 9956047 | 593680 | 2023-03-31 | LOW |
Berkshire Hathaway Inc. | Insurance Company | 2.5987 | 9922000 | 9922000 | 2023-03-31 | LOW |
Aristotle Capital Management, LLC | Investment Advisor | 2.5647 | 9792335 | -334944 | 2023-03-31 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 1.8316 | 6993002 | 1020747 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.791 | 6838226 | 78994 | 2023-03-31 | LOW |
Eagle Capital Management L.L.C. | Investment Advisor | 1.6719 | 6383413 | -221136 | 2023-03-31 | |
Fidelity Management & Research Company LLC | Investment Advisor | 1.2298 | 4695285 | -656564 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.0089 | 3852080 | 172339 | 2023-03-31 | LOW |
Fairbank (Richard D) | Individual Investor | 0.9608 | 3668472 | 91364 | 2023-03-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8973 | 3425988 | -10647 | 2022-12-31 | LOW |
Newport Trust Company | Bank and Trust | 0.8016 | 3060468 | -3686 | 2023-03-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 0.7898 | 3015402 | 1820027 | 2023-03-31 | MED |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Consumer Credit Cards Services |
Suite 1400
1680 Capital One Drive
MCLEAN
VIRGINIA 22102
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com