CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan C3.ai, Inc. - AI CFD

21.57
1.82%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 21.97
Open* 21.84
1-Year Change* 13.45%
Day's Range* 20.99 - 21.87
52 wk Range 2.65-3.69
Average Volume (10 days) 84.71K
Average Volume (3 months) 2.00M
Market Cap 77.44M
P/E Ratio 41.64
Shares Outstanding 28.63M
Revenue 44.69M
EPS 0.07
Dividend (Yield %) N/A
Beta 1.51
Next Earnings Date Mar 20, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 17, 2023 21.57 -0.58 -2.62% 22.15 22.28 20.97
Mar 16, 2023 21.97 1.00 4.77% 20.97 22.20 20.49
Mar 15, 2023 20.76 0.24 1.17% 20.52 21.11 20.11
Mar 14, 2023 20.99 -1.38 -6.17% 22.37 22.69 20.68
Mar 13, 2023 21.66 0.72 3.44% 20.94 22.52 20.24
Mar 10, 2023 21.22 -1.32 -5.86% 22.54 22.80 20.71
Mar 9, 2023 22.65 -2.22 -8.93% 24.87 25.32 22.57
Mar 8, 2023 24.79 -1.21 -4.65% 26.00 26.53 24.55
Mar 7, 2023 26.07 -1.00 -3.69% 27.07 28.33 25.73
Mar 6, 2023 27.15 -1.33 -4.67% 28.48 29.93 26.60
Mar 3, 2023 28.26 3.18 12.68% 25.08 28.90 23.99
Mar 2, 2023 21.27 0.78 3.81% 20.49 21.78 20.27
Mar 1, 2023 20.69 -1.98 -8.73% 22.67 22.82 20.27
Feb 28, 2023 22.48 0.28 1.26% 22.20 23.52 21.99
Feb 27, 2023 22.03 -0.39 -1.74% 22.42 22.76 21.59
Feb 24, 2023 22.36 0.39 1.78% 21.97 22.61 21.64
Feb 23, 2023 22.83 -0.40 -1.72% 23.23 23.71 21.67
Feb 22, 2023 22.28 0.71 3.29% 21.57 22.83 21.27
Feb 21, 2023 21.55 -2.26 -9.49% 23.81 25.31 21.37
Feb 17, 2023 23.73 0.26 1.11% 23.47 24.31 22.60

C3.ai, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 37.755 127.122 7.131 126.007 -32.185 12.59
Revenue 37.755 127.122 7.131 126.007 -32.185 12.59
Cost of Revenue, Total 29.222 51.514 84.825 97.25 22.916 8.206
Gross Profit 8.533 75.608 -77.694 28.757 -55.101 4.384
Total Operating Expense 51.715 70.084 98.195 112.265 35.531 20.539
Selling/General/Admin. Expenses, Total 20.756 18.57 13.37 15.015 12.615 12.034
Unusual Expense (Income) 1.737 0 0
Operating Income -13.96 57.038 -91.064 13.742 -67.716 -7.949
Net Income Before Taxes -13.96 57.038 -91.064 13.742 -67.716 -7.949
Net Income After Taxes -41.347 17.026 -91.797 13.742 -67.716 -9.515
Net Income Before Extra. Items -41.347 17.026 -91.797 13.742 -67.716 -9.515
Net Income -41.347 17.435 -91.797 13.742 -67.716 -9.515
Income Available to Common Excl. Extra. Items -41.347 16.775 -92.387 11.142 -70.707 -12.431
Income Available to Common Incl. Extra. Items -41.347 17.184 -92.387 11.142 -70.707 -12.431
Dilution Adjustment 0
Diluted Net Income -41.347 17.184 -92.387 11.142 -70.707 -12.431
Diluted Weighted Average Shares 23.051 26.011 29.052 35.833 35.343 32.312
Diluted EPS Excluding Extraordinary Items -1.79372 0.64492 -3.18006 0.31094 -2.00059 -0.38472
Dividends per Share - Common Stock Primary Issue 2.5 2.35 1.85 1.2 0.225
Diluted Normalized EPS -1.74474 0.64492 -3.18006 0.31094 -2.00059 -0.38472
Total Extraordinary Items 0.409 0 0
Total Adjustments to Net Income -0.251 -0.59 -2.6 -2.991 -2.916
Depreciation / Amortization 0.299
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue -0.504 -1.987 5.033 10.048 7.643
Revenue -0.504 -1.987 5.033 10.048 7.643
Cost of Revenue, Total 2.501 1.958 1.914 1.833 3.242
Gross Profit -3.005 -3.945 3.119 8.215 4.401
Total Operating Expense 5.138 5.148 4.847 5.406 8.057
Selling/General/Admin. Expenses, Total 2.637 3.19 2.921 3.286 4.1
Operating Income -5.642 -7.135 0.186 4.642 -0.414
Net Income Before Taxes -5.642 -7.135 0.186 4.642 -0.414
Net Income After Taxes -6.04 -7.059 -0.25 3.834 -2.701
Net Income Before Extra. Items -6.04 -7.059 -0.25 3.834 -2.701
Net Income -6.04 -7.059 -0.25 3.834 -2.701
Total Adjustments to Net Income -0.723 -0.723 -0.731 -0.739 -0.742
Income Available to Common Excl. Extra. Items -6.763 -7.782 -0.981 3.095 -3.443
Income Available to Common Incl. Extra. Items -6.763 -7.782 -0.981 3.095 -3.443
Diluted Net Income -6.763 -7.782 -0.981 3.095 -3.443
Diluted Weighted Average Shares 33.181 33.066 31.927 31.088 29.832
Diluted EPS Excluding Extraordinary Items -0.20382 -0.23535 -0.03073 0.09956 -0.11541
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.20382 -0.23535 -0.03073 0.09956 -0.11541
Depreciation / Amortization 0.012 0.287 0.715
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash and Short Term Investments 54.794 21.614 26.713 19.636 28.796 20.543
Cash & Equivalents 54.794 21.614 26.713 19.636 28.796 20.543
Total Receivables, Net 11.646 12.546 13.349 81.862 11.559 153.237
Total Assets 4116.95 4160.53 4099.45 4000.11 1212.39 803.036
Long Term Investments 3912.64 4054.5 3982.13 3847 1135.82 547.288
Other Long Term Assets, Total 48.829 0.8 0 11.169 1.243
Other Assets, Total 89.041 71.069 77.258 51.619 25.042 19.836
Accrued Expenses 8.84 9.433 8.378 8.292 3.518
Notes Payable/Short Term Debt 3649.1 3667.18 3721.63 3581.24 655.212 446.624
Other Current Liabilities, Total 15.739 17.55 11.736 8.494 139.013 0
Total Liabilities 3758.14 3774.21 3825.01 3672.87 966.119 578.909
Total Long Term Debt 73.656 73.88 74.104 74.328 166.654 125.68
Long Term Debt 73.656 73.88 74.104 74.328 166.654 125.68
Other Liabilities, Total 10.801 6.168 9.159 0.515 1.722 6.605
Total Equity 358.813 386.317 274.444 327.248 246.27 224.127
Redeemable Preferred Stock 0 7.582 8.765 38.851 36.333 37.266
Common Stock 0.236 0.281 0.305 0.368 0.335 0.307
Additional Paid-In Capital 1910.28 1974.94 1997.88 2049.29 2040.92 2030.31
Retained Earnings (Accumulated Deficit) -1551.71 -1596.01 -1731.98 -1759.63 -1830.27 -1842.7
Total Liabilities & Shareholders’ Equity 4116.95 4160.53 4099.45 4000.11 1212.39 803.036
Total Common Shares Outstanding 23.6274 28.1407 30.498 36.7554 33.517 30.6769
Preferred Stock - Non Redeemable, Net -0.474 -0.52 -1.637 -1.044 -1.058
Total Preferred Shares Outstanding 0.30329 0.30329 1.55404 1.45331 1.49064
Accounts Receivable - Trade, Net 71.199 0 28.219
Property/Plant/Equipment, Total - Net 60.889
Property/Plant/Equipment, Total - Gross 61.188
Accumulated Depreciation, Total -0.299
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash and Short Term Investments 48.198 2.349 21.166 20.543 21.715
Cash & Equivalents 48.198 2.349 21.166 20.543 21.715
Total Receivables, Net 145.382 109.287 112.901 153.237 139.225
Accounts Receivable - Trade, Net 109.068 34.456 28.219 0
Total Assets 883.344 1030.1 879.609 803.036 920.883
Long Term Investments 634.46 879.389 709.511 547.288 609.246
Other Long Term Assets, Total 12.557 4.456 3.484 1.243 10.143
Other Assets, Total 42.747 34.616 23.14 19.836 19.602
Accrued Expenses 0.201 0.099 0.052
Notes Payable/Short Term Debt 505.55 694.586 553.983 446.624 284.862
Other Current Liabilities, Total 0 0 0 0
Total Liabilities 643.857 801.345 654.932 578.909 702.786
Total Long Term Debt 131.728 101.594 93.251 125.68 408.285
Long Term Debt 131.728 101.594 93.251 125.68 408.285
Other Liabilities, Total 6.378 5.066 7.646 6.605 9.639
Total Equity 239.487 228.752 224.677 224.127 218.097
Redeemable Preferred Stock 36.333 36.333 36.901 37.266 37.418
Preferred Stock - Non Redeemable, Net -1.044 -1.044 -1.052 -1.058 -1.061
Common Stock 0.335 0.327 0.316 0.307 0.301
Additional Paid-In Capital 2040.9 2037.95 2034.31 2030.31 2027.58
Retained Earnings (Accumulated Deficit) -1837.04 -1844.82 -1845.8 -1842.7 -1846.15
Total Liabilities & Shareholders’ Equity 883.344 1030.1 879.609 803.036 920.883
Total Common Shares Outstanding 33.4812 32.6799 31.6186 30.6769 30.0599
Total Preferred Shares Outstanding 1.45331 1.45331 1.47603 1.49064 1.4967
Property/Plant/Equipment, Total - Net 9.407 60.889 120.952
Property/Plant/Equipment, Total - Gross 9.419 61.188 121.962
Accumulated Depreciation, Total -0.012 -0.299 -1.01
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -41.347 17.435 -91.797 13.742 -67.716 -9.515
Cash From Operating Activities 88.574 88.03 63.749 46.565 25.914 4.691
Deferred Taxes 27.33 38.897 0.733 0
Non-Cash Items 100.837 30.976 156.488 27.198 85.268 10.88
Cash Taxes Paid 0.322 0.028 0.008 0 -4.566 0
Cash Interest Paid 28 50.306 84.373 97.006 26.479 7.907
Changes in Working Capital 1.754 0.722 -1.675 5.625 8.362 3.326
Cash From Investing Activities -49.82 -147.68 -82.641 53.504 2974.08 241.868
Other Investing Cash Flow Items, Total -49.82 -147.68 -82.641 53.504 2974.08 241.868
Cash From Financing Activities -20.947 26.47 23.991 -107.146 -2979.66 -264.738
Financing Cash Flow Items -0.175 0 0 -0.085 0
Total Cash Dividends Paid -57.87 -59.93 -53.92 -44.52 -11.315 -2.916
Issuance (Retirement) of Stock, Net 9.675 68.321 23.463 77.766 -12.254 -11.556
Issuance (Retirement) of Debt, Net 27.423 18.079 54.448 -140.392 -2956.01 -250.266
Net Change in Cash 17.807 -33.18 5.099 -7.077 20.329 -18.179
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -6.04 -13.099 -13.349 -9.515 -2.701
Cash From Operating Activities 0.687 2.169 4.939 4.691 -2.273
Non-Cash Items 6.97 15.629 16.066 10.88 0.605
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 2.434 4.468 6.111 7.907 3.278
Changes in Working Capital -0.243 -0.361 2.222 3.326 -0.177
Cash From Investing Activities 206.012 -3.887 164.681 241.868 153.14
Other Investing Cash Flow Items, Total 206.012 -3.887 164.681 241.868 153.14
Cash From Financing Activities -185.909 -31.442 -184.935 -264.738 -140.795
Total Cash Dividends Paid -0.723 -1.446 -2.177 -2.916 -0.742
Issuance (Retirement) of Stock, Net -0.523 -4.013 -7.55 -11.556 -3.348
Issuance (Retirement) of Debt, Net -184.663 -25.983 -175.208 -250.266 -136.705
Net Change in Cash 20.79 -33.16 -15.315 -18.179 10.072
Financing Cash Flow Items 0 0 0 0

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
500000+

Trader

92000+

Klien aktif per bulan

$53000000+

Volume investasi per bulan

$30000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Investment Management & Fund Operators (NEC)

6862 Elm Street
Suite 320
MCLEAN
VIRGINIA 22101
US

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.39 Price
-1.210% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00350

Oil - Crude

64.78 Price
-2.720% 1D Chg, %
Biaya inap posisi Long -0.0198%
Biaya inap posisi short -0.0021%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Gold

2,002.12 Price
+0.800% 1D Chg, %
Biaya inap posisi Long -0.0168%
Biaya inap posisi short 0.0086%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

US100

12,425.20 Price
-0.850% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda