CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Bunzl - BNZL CFD

30.18
0.95%
0.11
Rendah: 30.14
Tinggi: 30.5
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.021808%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.00011%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

Bunzl plc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 30.47
Open* 30.4
1-Year Change* 5.23%
Day's Range* 30.14 - 30.5
52 wk Range 25.42-32.49
Average Volume (10 days) 971.97K
Average Volume (3 months) 13.24M
Market Cap 10.23B
P/E Ratio 21.44
Shares Outstanding 337.68M
Revenue 12.04B
EPS 1.41
Dividend (Yield %) 2.07822
Beta 0.63
Next Earnings Date Aug 29, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 30.18 0.04 0.13% 30.14 30.51 30.12
Mar 23, 2023 30.47 0.05 0.16% 30.42 30.55 30.24
Mar 22, 2023 30.46 0.05 0.16% 30.41 30.50 30.12
Mar 21, 2023 30.41 0.14 0.46% 30.27 30.55 30.19
Mar 20, 2023 30.11 0.52 1.76% 29.59 30.42 29.59
Mar 17, 2023 29.77 -0.11 -0.37% 29.88 30.21 29.68
Mar 16, 2023 29.90 0.60 2.05% 29.30 30.06 29.28
Mar 15, 2023 29.19 -0.27 -0.92% 29.46 29.65 29.15
Mar 14, 2023 29.46 0.54 1.87% 28.92 29.69 28.92
Mar 13, 2023 29.19 -0.19 -0.65% 29.38 29.59 28.74
Mar 10, 2023 29.14 -0.41 -1.39% 29.55 29.55 28.93
Mar 9, 2023 29.35 0.23 0.79% 29.12 29.38 28.93
Mar 8, 2023 29.25 0.22 0.76% 29.03 29.35 28.88
Mar 7, 2023 29.24 0.19 0.65% 29.05 29.49 29.02
Mar 6, 2023 29.25 -0.05 -0.17% 29.30 29.53 29.25
Mar 3, 2023 29.47 -0.46 -1.54% 29.93 30.22 29.47
Mar 2, 2023 30.06 0.50 1.69% 29.56 30.08 29.56
Mar 1, 2023 29.82 0.20 0.68% 29.62 30.17 29.59
Feb 28, 2023 29.62 -1.18 -3.83% 30.80 30.80 29.41
Feb 27, 2023 30.80 0.09 0.29% 30.71 31.32 30.53

Bunzl Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 10285.1 10111.1 9326.7 9079.4 8580.9
Revenue 10285.1 10111.1 9326.7 9079.4 8580.9
Cost of Revenue, Total 7762.5 7526.3 7033.2 6851.8 6490.6
Gross Profit 2522.6 2584.8 2293.5 2227.6 2090.3
Total Operating Expense 9661.8 9492.6 8798.3 8599.6 8124.9
Selling/General/Admin. Expenses, Total 930.1 951 880.7 1008.3 938.4
Depreciation / Amortization 277.7 272.1 267.3 143.7 127.9
Unusual Expense (Income) 22.1 60.3 12.9 21.7 37.2
Other Operating Expenses, Total 669.4 682.9 604.2 574.1 530.8
Operating Income 623.3 618.5 528.4 479.8 456
Interest Income (Expense), Net Non-Operating -57.4 -64.4 -75.3 -54.4 -48.7
Other, Net 2.8 1.6 0.2 -0.6 2
Net Income Before Taxes 568.7 555.7 453.3 424.8 409.3
Net Income After Taxes 442.8 430 349.2 326.5 310.5
Net Income Before Extra. Items 442.8 430 349.2 326.5 310.5
Net Income 442.8 430 349.2 326.5 310.5
Income Available to Common Excl. Extra. Items 442.8 430 349.2 326.5 310.5
Income Available to Common Incl. Extra. Items 442.8 430 349.2 326.5 310.5
Diluted Net Income 442.8 430 349.2 326.5 310.5
Diluted Weighted Average Shares 336 335.1 334.3 333.9 332.1
Diluted EPS Excluding Extraordinary Items 1.31786 1.2832 1.04457 0.97784 0.93496
Dividends per Share - Common Stock Primary Issue 0.57 0.541 0.513 0.502 0.46
Diluted Normalized EPS 1.36907 1.42244 1.0743 1.02779 1.01993
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Total revenue 5418.5 4866.6 5264.8 4846.3 4798.3
Revenue 5418.5 4866.6 5264.8 4846.3 4798.3
Total Operating Expense 5099.3 4562.5 4925.7 4566.9 4508.9
Depreciation / Amortization 54.8 51.7 51.6 48.8 52.9
Unusual Expense (Income) 12 11 30.1 12.6 8.3
Other Operating Expenses, Total 5032.5 4499.8 4844 4505.5 4447.7
Operating Income 319.2 304.1 339.1 279.4 289.4
Interest Income (Expense), Net Non-Operating -28.6 -28.8 -30.2 -34.2 -36.2
Other, Net 2.4 0.4 1.4 0.2 -0.4
Net Income Before Taxes 293 275.7 310.3 245.4 252.8
Net Income After Taxes 231.8 211 244.5 185.5 194.1
Net Income Before Extra. Items 231.8 211 244.5 185.5 194.1
Net Income 231.8 211 244.5 185.5 194.1
Income Available to Common Excl. Extra. Items 231.8 211 244.5 185.5 194.1
Income Available to Common Incl. Extra. Items 231.8 211 244.5 185.5 194.1
Diluted Net Income 231.8 211 244.5 185.5 194.1
Diluted Weighted Average Shares 337.2 334.8 335.9 334.3 333.8
Diluted EPS Excluding Extraordinary Items 0.68743 0.63023 0.7279 0.55489 0.58149
Dividends per Share - Common Stock Primary Issue 0.408 0.162 0.383 0.158 0.358
Diluted Normalized EPS 0.71558 0.65537 0.7985 0.58338 0.60058
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 3704.8 3791.5 3051.9 3037.9 2699.3
Cash and Short Term Investments 776.9 944.3 610.5 477.7 333.6
Cash 776.9 944.3 610.5 477.7 333.6
Total Receivables, Net 1352.2 1306.3 1190.5 1259.8 1188.9
Accounts Receivable - Trade, Net 1173.3 1138 1020.2 1083.1 1029.6
Total Inventory 1474 1432.2 1177.2 1213.6 1064.9
Prepaid Expenses 86.8 96.1 70.3 74.2 73.9
Other Current Assets, Total 14.9 12.6 3.4 12.6 38
Total Assets 7114.1 6829.4 5920 5556.1 5189.6
Property/Plant/Equipment, Total - Net 569.2 576.1 551.2 122.4 125.2
Property/Plant/Equipment, Total - Gross 817.9 814 768.1 352.2 345.7
Accumulated Depreciation, Total -248.7 -237.9 -216.9 -229.8 -220.5
Goodwill, Net 1698.5 1494.6 1403.6 1420.4 1378
Intangibles, Net 1068.3 947.3 887.3 962.1 973.7
Other Long Term Assets, Total 73.3 19.9 26 13.3 13.4
Total Current Liabilities 2774.9 2667.7 2273.2 2131 1959.2
Accounts Payable 1216.6 1080.4 1067.9 1143.9 1032.1
Accrued Expenses 482.3 520.1 283.7 308.6 250.7
Notes Payable/Short Term Debt 551.6 514.6 469.7 333.5 221.3
Current Port. of LT Debt/Capital Leases 241 209 205.5 74.9 145.1
Other Current Liabilities, Total 283.4 343.6 246.4 270.1 310
Total Liabilities 4910.2 4910.3 4175.7 3861.6 3741
Total Long Term Debt 1793.3 1983.6 1672.4 1456.3 1499.2
Long Term Debt 1433.7 1615.2 1314.2 1456.2 1499
Capital Lease Obligations 359.6 368.4 358.2 0.1 0.2
Deferred Income Tax 151 105.1 127.5 153.7 158
Other Liabilities, Total 191 153.9 102.6 120.6 124.6
Total Equity 2203.9 1919.1 1744.3 1694.5 1448.6
Common Stock 108.4 108.3 108.3 108.1 108
Additional Paid-In Capital 194.2 187.7 184 178.5 171.4
Retained Earnings (Accumulated Deficit) 2170.1 1818.3 1566.2 1430.9 1188.4
Unrealized Gain (Loss)
Other Equity, Total -268.8 -195.2 -114.2 -23 -19.2
Total Liabilities & Shareholders’ Equity 7114.1 6829.4 5920 5556.1 5189.6
Total Common Shares Outstanding 337.399 336.999 336.793 336.425 335.932
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Total Current Assets 3704.8 3702.4 3791.5 3534 3051.9
Cash and Short Term Investments 776.9 906.5 944.3 830.9 610.5
Cash 776.9 906.5 944.3 830.9 610.5
Total Receivables, Net 1439 1310.9 1402.4 1366.2 1260.8
Accounts Receivable - Trade, Net 1431 1302 1395.8 1358.9 1254.1
Total Inventory 1474 1474 1432.2 1330.8 1177.2
Other Current Assets, Total 14.9 11 12.6 6.1 3.4
Total Assets 7114.1 6771.6 6829.4 6496.4 5920
Property/Plant/Equipment, Total - Net 569.2 576.3 576.1 563 551.2
Goodwill, Net 1698.5 1519.3 1494.6 1465.8 1403.6
Intangibles, Net 1068.3 933.8 947.3 893.1 887.3
Other Long Term Assets, Total 73.3 39.8 19.9 40.5 26
Total Current Liabilities 2774.9 2711.1 2667.7 2641.4 2273.2
Payable/Accrued 1921.3 1918.8 1836.3 1716.6 1502.8
Notes Payable/Short Term Debt 551.6 546.6 514.6 597.2 469.7
Current Port. of LT Debt/Capital Leases 241 186 209 214.3 205.5
Other Current Liabilities, Total 61 59.7 107.8 113.3 95.2
Total Liabilities 4910.2 4845.8 4910.3 4598.1 4175.7
Total Long Term Debt 1793.3 1849.6 1983.6 1707.3 1672.4
Long Term Debt 1433.7 1480.5 1615.2 1347.6 1314.2
Capital Lease Obligations 359.6 369.1 368.4 359.7 358.2
Deferred Income Tax 151 112.1 105.1 119.7 127.5
Other Liabilities, Total 191 173 153.9 129.7 102.6
Total Equity 2203.9 1925.8 1919.1 1898.3 1744.3
Common Stock 108.4 108.4 108.3 108.3 108.3
Additional Paid-In Capital 194.2 191.6 187.7 185 184
Retained Earnings (Accumulated Deficit) 2170.1 1853.2 1818.3 1694.7 1566.2
Other Equity, Total -268.8 -227.4 -195.2 -89.7 -114.2
Total Liabilities & Shareholders’ Equity 7114.1 6771.6 6829.4 6496.4 5920
Total Common Shares Outstanding 337.399 337.259 336.999 336.857 336.793
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 568.7 555.7 453.3 424.8 409.3
Cash From Operating Activities 733.1 790.2 669.3 480 475.6
Cash From Operating Activities 162.8 161.4 152.6 32.6 31.3
Amortization 114.9 110.7 114.7 111.1 96.6
Non-Cash Items 66 111.2 70 63.4 67.1
Cash Taxes Paid 181.4 153.8 125.6 113.2 113.1
Cash Interest Paid 63.8 79.1 84.3 51.1 46.8
Changes in Working Capital -179.3 -148.8 -121.3 -151.9 -128.7
Cash From Investing Activities -458 -380 -162.6 -141.8 -605.2
Capital Expenditures -32.7 -33.1 -36.9 -31.1 -33.8
Other Investing Cash Flow Items, Total -425.3 -346.9 -125.7 -110.7 -571.4
Cash From Financing Activities -458.7 -122.2 -492.2 -306.9 116.8
Financing Cash Flow Items -38.8 -116.2 -70.7 -47.8 -57
Total Cash Dividends Paid -180.4 -171.5 -167.3 -152.2 -138.2
Issuance (Retirement) of Stock, Net 19.5 -8.4 -27.7 50 -19.4
Issuance (Retirement) of Debt, Net -259 173.9 -226.5 -156.9 331.4
Foreign Exchange Effects -20.8 0.9 -17.9 0.6 -1.6
Net Change in Cash -204.4 288.9 -3.4 31.9 -14.4
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line 568.7 275.7 555.7 245.4 453.3
Cash From Operating Activities 733.1 332 790.2 378.9 669.3
Cash From Operating Activities 162.8 80.3 171.7 85.3 160
Amortization 114.9 55.9 100.4 48.8 107.3
Non-Cash Items 66 37.8 111.2 41.2 70
Cash Taxes Paid 181.4 109.1 153.8 68.6 125.6
Cash Interest Paid 63.8 31.7 79.1 46.1 84.3
Changes in Working Capital -179.3 -117.7 -148.8 -41.8 -121.3
Cash From Investing Activities -458 -99.4 -380 -71.8 -162.6
Capital Expenditures -32.7 -15.6 -33.1 -14.5 -36.9
Other Investing Cash Flow Items, Total -425.3 -83.8 -346.9 -57.3 -125.7
Cash From Financing Activities -458.7 -293.2 -122.2 -227.7 -492.2
Financing Cash Flow Items -38.8 -15.7 -116.2 -67.9 -70.7
Total Cash Dividends Paid -180.4 -52.8 -171.5 -51.7 -167.3
Issuance (Retirement) of Stock, Net 19.5 -25.5 -8.4 2 -27.7
Issuance (Retirement) of Debt, Net -259 -199.2 173.9 -110.1 -226.5
Foreign Exchange Effects -20.8 -9.2 0.9 13.5 -17.9
Net Change in Cash -204.4 -69.8 288.9 92.9 -3.4
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0698 17120005 0 2023-02-27 LOW
Mawer Investment Management Ltd. Investment Advisor 5.023 16961895 0 2023-02-27 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1865 10760256 38026 2022-10-28 LOW
APG Asset Management N.V. Pension Fund 2.991 10100091 -59909 2022-09-09 LOW
Baillie Gifford & Co. Investment Advisor 2.7039 9130689 -520000 2022-10-31 LOW
Capital Research Global Investors Investment Advisor 2.4778 8366991 3480684 2022-10-26 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.8639 6293993 -7017 2023-02-01 LOW
Evenlode Investment Management Limited Investment Advisor 1.6589 5601791 471697 2022-10-31 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.6028 5412304 -4543 2023-02-01 LOW
Burgundy Asset Management Ltd. Investment Advisor 1.5323 5174348 -4166 2023-02-01 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.3395 4523355 363152 2022-10-31 LOW
Marathon-London Investment Advisor 1.232 4160305 -4160 2023-02-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1708 3953754 -131550 2023-02-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1365 3837687 801160 2023-02-01 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.0967 3703219 455257 2022-10-31 LOW
Royal London Asset Management (CIS) Limited Investment Advisor 0.9912 3347051 -195466 2023-01-31 MED
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.9883 3337194 -45816 2023-02-01 LOW
Liontrust Investment Partners LLP Investment Advisor 0.8983 3033570 400704 2022-10-31 LOW
Fidelity International Investment Advisor 0.7894 2665670 0 2023-02-01 LOW
FMR Investment Management (U.K.) Limited Investment Advisor 0.7613 2570932 5130 2022-10-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Diversified Industrial Goods Wholesale

110 Park Street
00000

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,978.85 Price
-0.760% 1D Chg, %
Biaya inap posisi Long -0.0179%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Biaya inap posisi Long -0.0194%
Biaya inap posisi short -0.0025%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

27,567.30 Price
+0.560% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda