CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Bumble Inc. - BMBL CFD

18.83
1.52%
0.08
Rendah: 18.56
Tinggi: 19.16
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.08
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 19.12
Open* 19.16
1-Year Change* -34.23%
Day's Range* 18.56 - 19.16
52 wk Range 17.62-39.33
Average Volume (10 days) 2.69M
Average Volume (3 months) 51.33M
Market Cap 3.89B
P/E Ratio -100.00K
Shares Outstanding 130.17M
Revenue 903.50M
EPS -0.62
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date May 9, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 18.83 -0.09 -0.48% 18.92 19.23 18.55
Mar 23, 2023 19.12 -1.01 -5.02% 20.13 20.40 18.85
Mar 22, 2023 20.04 0.04 0.20% 20.00 20.96 19.86
Mar 21, 2023 20.13 0.39 1.98% 19.74 20.32 19.60
Mar 20, 2023 19.58 -0.09 -0.46% 19.67 19.96 19.28
Mar 17, 2023 19.88 0.22 1.12% 19.66 20.24 19.53
Mar 16, 2023 19.33 -0.41 -2.08% 19.74 19.78 19.18
Mar 15, 2023 19.78 0.67 3.51% 19.11 19.91 19.11
Mar 14, 2023 19.67 -0.43 -2.14% 20.10 20.51 19.39
Mar 13, 2023 19.59 0.37 1.93% 19.22 20.23 18.87
Mar 10, 2023 19.49 0.42 2.20% 19.07 19.61 18.48
Mar 9, 2023 19.17 -1.36 -6.62% 20.53 20.95 19.10
Mar 8, 2023 20.47 0.09 0.44% 20.38 21.07 20.27
Mar 7, 2023 20.47 -0.85 -3.99% 21.32 21.69 20.13
Mar 6, 2023 21.31 -0.95 -4.27% 22.26 22.59 21.28
Mar 3, 2023 22.28 -0.49 -2.15% 22.77 22.82 21.96
Mar 2, 2023 24.22 0.45 1.89% 23.77 24.57 23.61
Mar 1, 2023 24.22 0.02 0.08% 24.20 24.49 23.83
Feb 28, 2023 23.97 0.71 3.05% 23.26 24.56 23.26
Feb 27, 2023 23.56 -0.01 -0.04% 23.57 24.15 23.19

Bumble Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018
Total revenue 765.66 582.182 488.94 360.105
Revenue 765.66 582.182 488.94 360.105
Cost of Revenue, Total 209.921 157.419 139.767 110.259
Gross Profit 555.739 424.763 349.173 249.846
Total Operating Expense 900.343 687.942 395.687 376.319
Selling/General/Admin. Expenses, Total 431.925 280.671 209.981 146.848
Research & Development 105.917 51.081 39.205 37.517
Depreciation / Amortization 107.056 92.175 6.734 5.957
Unusual Expense (Income) 45.524 106.596 75.738
Operating Income -134.683 -105.76 93.253 -16.214
Interest Income (Expense), Net Non-Operating -14.54 -22.084 -1.2 -4.5
Other, Net 0.097 -6.407 -0.071 0.076
Net Income Before Taxes -149.126 -134.251 91.982 -20.638
Net Income After Taxes 286.945 -142.742 85.844 -23.669
Minority Interest 30.834 -2.725 -19.698 2.15
Net Income Before Extra. Items 317.779 -145.467 66.146 -21.519
Net Income 317.779 -145.467 66.146 -21.519
Income Available to Common Excl. Extra. Items 184.995 -145.467 66.146 -21.519
Income Available to Common Incl. Extra. Items 184.995 -145.467 66.146 -21.519
Diluted Net Income 284.888 -145.467 66.146 -21.519
Diluted Weighted Average Shares 192.675 109.447 109.447 109.447
Diluted EPS Excluding Extraordinary Items 1.47859 -1.32911 0.60437 -0.19662
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS 1.65559 -0.73172 0.60437 0.25319
Total Adjustments to Net Income -132.784
Dilution Adjustment 99.893
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 211.199 208.221 200.509 356.93 170.713
Revenue 211.199 208.221 200.509 356.93 170.713
Cost of Revenue, Total 56.781 54.75 56.627 98.544 47.747
Gross Profit 154.418 153.471 143.882 258.386 122.966
Total Operating Expense 192.18 212.808 208.711 478.824 283.109
Selling/General/Admin. Expenses, Total 80.167 82.872 98.623 250.43 159.86
Research & Development 25.195 21.72 24.231 59.966 35.045
Depreciation / Amortization 26.929 26.174 27.022 53.86 26.955
Unusual Expense (Income) 3.108 27.292 2.208 16.024 13.502
Operating Income 19.019 -4.587 -8.202 -121.894 -112.396
Interest Income (Expense), Net Non-Operating 7.329 -8.367 -3.905 -2.268 -0.942
Other, Net 0.018 -1.959 1.716 0.34 0.204
Net Income Before Taxes 26.366 -14.913 -10.391 -123.822 -113.134
Net Income After Taxes 23.938 -14.679 -10.671 312.295 323.442
Minority Interest -7.543 4.636 3.786 22.412 18.348
Net Income Before Extra. Items 16.395 -10.043 -6.885 334.707 341.79
Net Income 16.395 -10.043 -6.885 334.707 341.79
Total Adjustments to Net Income -0.04 4.401 -0.01 -137.175 -138.907
Income Available to Common Excl. Extra. Items 16.355 -5.642 -6.895 197.532 202.883
Income Available to Common Incl. Extra. Items 16.355 -5.642 -6.895 197.532 202.883
Dilution Adjustment 7.563 110.473 115.912
Diluted Net Income 23.918 -5.642 -6.895 308.005 318.795
Diluted Weighted Average Shares 191.33 129.122 121.234 156.916 155.923
Diluted EPS Excluding Extraordinary Items 0.12501 -0.0437 -0.05687 1.96287 2.04457
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.15312 0.10954 -0.03421 2.0366 2.10183
  • Annual
  • Quarterly
2021 2020 2019 2018
Total Current Assets 469.464 251.011 169.832 96.887
Cash and Short Term Investments 369.175 128.029 57.449 33.289
Cash & Equivalents 369.175 128.029 57.449 33.289
Total Receivables, Net 81.117 107.981 104.321 51.141
Accounts Receivable - Trade, Net 47.538 41.595 34.234 28.263
Prepaid Expenses 10.989 6.435 3.336 7.692
Other Current Assets, Total 8.183 8.566 4.726 4.765
Total Assets 3775.82 3637.27 210.298 116.729
Property/Plant/Equipment, Total - Net 41.037 28.544 30.324 11.903
Property/Plant/Equipment, Total - Gross 56.277 36.313 52.443 48.743
Accumulated Depreciation, Total -15.24 -7.769 -22.119 -36.84
Intangibles, Net 1696.8 1812.41 1.241 0.383
Note Receivable - Long Term 1.069 1.011 0
Other Long Term Assets, Total 28.409 3.319 7.89 7.556
Total Current Liabilities 173.163 241.334 121.464 77.8
Accounts Payable 19.169 23.741 8.066 8.318
Accrued Expenses 43.747 41.117 28.764 16.769
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 107.659 171.138 84.634 52.713
Total Liabilities 2159.97 1553.3 186.63 143.623
Total Long Term Debt 620.351 820.876 0 0
Minority Interest 858.434 0.808 6.014 -8.325
Other Liabilities, Total 508.026 62.19 59.152 74.148
Total Equity 1615.85 2083.97 23.668 -26.894
Common Stock 1.2922 1903.12 0.011 0.011
Additional Paid-In Capital 1586.78 0 3.449 1.185
Retained Earnings (Accumulated Deficit) -52.856 0 23.352 -24.794
Treasury Stock - Common 0 -3.788 -3.788
Other Equity, Total 80.6288 180.852 0.644 0.492
Total Liabilities & Shareholders’ Equity 3775.82 3637.27 210.298 116.729
Total Common Shares Outstanding 129.213 109.447 109.447 109.447
Goodwill, Net 1540.11 1540.92
Current Port. of LT Debt/Capital Leases 2.588 5.338
Long Term Debt 620.351 820.876
Deferred Income Tax 0 428.087
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 413.757 469.464 420.068 404.048 394.512
Cash and Short Term Investments 308.788 369.175 291.575 252.021 246.002
Cash & Equivalents 308.788 369.175 291.575 252.021 246.002
Total Receivables, Net 81.036 81.117 105.677 129.087 124.533
Accounts Receivable - Trade, Net 46.693 47.538 44.953 66.745 62.168
Prepaid Expenses 15.86 10.989 14.577 15.379 17.412
Other Current Assets, Total 8.073 8.183 8.239 7.561 6.565
Total Assets 3795.4 3775.82 3749.21 3754.63 3770.11
Property/Plant/Equipment, Total - Net 40.932 41.037 25.642 24.442 27.065
Property/Plant/Equipment, Total - Gross 57.465 56.277 39.541 36.75 36.844
Accumulated Depreciation, Total -16.533 -15.24 -13.899 -12.308 -9.779
Goodwill, Net 1581.83 1540.11 1540.11 1540.11 1540.11
Intangibles, Net 1717.18 1696.8 1743.39 1765.82 1788.25
Note Receivable - Long Term 1.106 1.115 1.099
Other Long Term Assets, Total 41.704 28.409 18.892 19.088 19.076
Total Current Liabilities 166.232 173.163 157.926 170.689 201.065
Accounts Payable 8.836 19.169 11.536 15.689 15.047
Accrued Expenses 46.152 43.747 39.521 39.824 32.382
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2.588 2.588 2.588 2.588 9.996
Other Current Liabilities, Total 108.656 107.659 104.281 112.588 143.64
Total Liabilities 2152.2 2159.97 2147.05 2274.58 2377.87
Total Long Term Debt 619.704 620.351 620.998 621.645 619.542
Long Term Debt 619.704 620.351 620.998 621.645 619.542
Deferred Income Tax 11.177 0 381.152 356.755 356.755
Minority Interest 865.938 858.434 861.628 1007.46 1081.96
Other Liabilities, Total 489.144 508.026 125.346 118.033 118.546
Total Equity 1643.21 1615.85 1602.16 1480.05 1392.24
Common Stock 1.2962 1.2922 1.2922 1.1982 1.4012
Additional Paid-In Capital 1598.57 1586.78 1470.45 1339.58 2259.38
Retained Earnings (Accumulated Deficit) -36.461 -52.856 -42.813 -35.928 -28.845
Treasury Stock - Common -1018.36
Other Equity, Total 79.8048 80.6288 173.229 175.198 178.672
Total Liabilities & Shareholders’ Equity 3795.4 3775.82 3749.21 3754.63 3770.11
Total Common Shares Outstanding 129.52 129.213 129.242 119.799 115.344
  • Annual
  • Quarterly
2021 2020 2019 2018
Net income/Starting Line 286.945 -142.742 85.844 -23.669
Cash From Operating Activities 104.837 52.955 101.392 71.766
Cash From Operating Activities 107.056 92.175 6.734 5.957
Deferred Taxes -446.629 -0.763 0.201 -2.004
Non-Cash Items 213.941 69.846 1.539 -0.416
Cash Taxes Paid 33.421 0.042 3.996 2.178
Changes in Working Capital -56.476 34.439 7.074 91.898
Cash From Investing Activities -12.484 -2851.68 -11.396 -8.394
Capital Expenditures -13.653 -11.677 -9.674 -8.047
Other Investing Cash Flow Items, Total 1.169 -2840 -1.722 -0.347
Cash From Financing Activities 151.486 2866.24 -65.196 -37.225
Financing Cash Flow Items -9.338 -381.105 -23.335 -37.225
Issuance (Retirement) of Stock, Net 367.262 2360.41 0.104 0
Foreign Exchange Effects -2.95 3.326 -0.64 -0.351
Net Change in Cash 240.889 70.837 24.16 25.796
Issuance (Retirement) of Debt, Net -206.438 886.929 -41.965
Cash Interest Paid 22.339 19.862
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 23.938 286.945 301.624 312.295 323.442
Cash From Operating Activities 19.358 104.837 13.453 -31.439 -45.582
Cash From Operating Activities 26.929 107.056 80.882 53.86 26.955
Deferred Taxes -2.961 -446.629 -441.811 -441.841 -441.682
Non-Cash Items -10.14 213.941 176.232 142.058 115.245
Changes in Working Capital -18.408 -56.476 -103.474 -97.811 -69.542
Cash From Investing Activities -74.716 -12.484 -9.357 -5.549 -2.743
Capital Expenditures -4.996 -13.653 -9.388 -5.552 -2.712
Other Investing Cash Flow Items, Total -69.72 1.169 0.031 0.003 -0.031
Cash From Financing Activities -7.146 151.486 159.728 160.621 166.717
Financing Cash Flow Items -5.708 -9.338 0 0 0
Issuance (Retirement) of Stock, Net 0 367.262 367.262 366.717 366.717
Issuance (Retirement) of Debt, Net -1.438 -206.438 -207.534 -206.096 -200
Foreign Exchange Effects 2.117 -2.95 -0.535 0.102 -0.162
Net Change in Cash -60.387 240.889 163.289 123.735 118.23
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Blackstone Group Investment Advisor/Hedge Fund 19.8842 25883039 0 2022-12-31 LOW
Blackstone Tactical Opportunities Advisors L.L.C. Hedge Fund 10.0621 13097780 0 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 8.015 10432990 -497812 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 6.4519 8398316 -766541 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 6.1935 8062013 1390568 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.1 7940324 137540 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.2144 5485814 426422 2022-12-31 LOW
Accel Growth Fund L.P. Venture Capital 3.8831 5054531 0 2022-12-31 LOW
Accel Partners Venture Capital 3.8831 5054531 -1683959 2022-12-31 LOW
Blackstone Alternative Solutions L.L.C. Investment Advisor/Hedge Fund 3.2269 4200373 0 2022-12-31 HIGH
Marshall Wace LLP Investment Advisor/Hedge Fund 2.4756 3222445 1691993 2022-12-31 HIGH
Citadel Advisors LLC Hedge Fund 2.3017 2996107 2996107 2022-12-31 HIGH
Goldman Sachs Asset Management, L.P. Investment Advisor 2.0303 2642846 -110709 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.5802 2056896 -127911 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.3733 1787648 -34634 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.242 1616696 49755 2022-12-31 LOW
JPMorgan Private Bank (United States) Bank and Trust 0.9801 1275757 -157054 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.9345 1216427 -2751693 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8361 1088317 389936 2022-12-31 LOW
Eagle Asset Management, Inc. Investment Advisor/Hedge Fund 0.7592 988195 -40259 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Social Media & Networking

1105 West 41St Street
AUSTIN
TEXAS 78756
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

27,526.00 Price
-0.440% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

US100

12,798.80 Price
+0.420% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

Gold

1,978.85 Price
-0.760% 1D Chg, %
Biaya inap posisi Long -0.0179%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

XRP/USD

0.45 Price
+4.830% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00469

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda