CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Bright Health Group Inc. - BHG CFD

0.2196
7.61%
0.0009
Rendah: 0.2141
Tinggi: 0.2388
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0009
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.2377
Open* 0.2388
1-Year Change* -89.24%
Day's Range* 0.2141 - 0.2388
52 wk Range 0.22-2.40
Average Volume (10 days) 5.01M
Average Volume (3 months) 51.14M
Market Cap 138.74M
P/E Ratio -100.00K
Shares Outstanding 630.33M
Revenue 2.41B
EPS -1.23
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 0.2196 -0.0192 -8.04% 0.2388 0.2397 0.2098
Mar 23, 2023 0.2377 -0.0211 -8.15% 0.2588 0.2607 0.2230
Mar 22, 2023 0.2497 -0.0189 -7.04% 0.2686 0.2717 0.2497
Mar 21, 2023 0.2651 0.0054 2.08% 0.2597 0.2830 0.2597
Mar 20, 2023 0.2558 -0.0128 -4.77% 0.2686 0.2750 0.2495
Mar 17, 2023 0.2629 -0.0455 -14.75% 0.3084 0.3086 0.2494
Mar 16, 2023 0.3080 -0.0502 -14.01% 0.3582 0.3596 0.2722
Mar 15, 2023 0.3550 0.0068 1.95% 0.3482 0.3905 0.3371
Mar 14, 2023 0.3420 -0.0461 -11.88% 0.3881 0.3896 0.3419
Mar 13, 2023 0.3765 0.0183 5.11% 0.3582 0.4095 0.3368
Mar 10, 2023 0.3697 -0.0377 -9.25% 0.4074 0.4074 0.3314
Mar 9, 2023 0.3718 -0.0837 -18.38% 0.4555 0.4555 0.3561
Mar 8, 2023 0.4485 -0.0397 -8.13% 0.4882 0.4882 0.4478
Mar 7, 2023 0.4814 0.0236 5.16% 0.4578 0.5104 0.4439
Mar 6, 2023 0.4571 -0.0056 -1.21% 0.4627 0.4895 0.4220
Mar 3, 2023 0.4469 -0.0407 -8.35% 0.4876 0.4896 0.4325
Mar 2, 2023 0.4869 -0.0817 -14.37% 0.5686 0.5872 0.4795
Mar 1, 2023 0.5394 -0.2368 -30.51% 0.7762 0.7762 0.5394
Feb 28, 2023 0.8717 0.0657 8.15% 0.8060 0.9192 0.8060
Feb 27, 2023 0.7947 0.0354 4.66% 0.7593 0.8359 0.7369

Bright Health Group Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018
Total revenue 4029.39 1207.32 280.673 130.632
Total Operating Expense 5227.54 1464.92 406.01 193.273
Selling/General/Admin. Expenses, Total 995.814 339.276 151.644 84.831
Depreciation / Amortization 35.484 8.289 1.134 1.03
Unusual Expense (Income) 6.338 4.95 1.248 0
Other Operating Expenses, Total 236.235 65.108 27.597 11.005
Operating Income -1198.16 -257.603 -125.337 -62.641
Net Income Before Taxes -1204.89 -257.603 -125.337 -62.641
Net Income After Taxes -1178.36 -248.442 -125.337 -62.641
Net Income Before Extra. Items -1184.86 -248.442 -125.337 -62.641
Net Income -1184.86 -248.442 -125.337 -62.641
Income Available to Common Excl. Extra. Items -1184.86 -248.442 -125.337 -62.641
Income Available to Common Incl. Extra. Items -1184.86 -248.442 -125.337 -62.641
Diluted Net Income -1184.86 -248.442 -125.337 -62.641
Diluted Weighted Average Shares 392.243 615.37 615.37 615.37
Diluted EPS Excluding Extraordinary Items -3.02073 -0.40373 -0.20368 -0.10179
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -2.99366 -0.3985 -0.20165 -0.10179
Total Premiums Earned 3945.42 1198.85 272.323 127.122
Net Investment Income 4.074 8.468 8.35 3.51
Losses, Benefits, and Adjustments, Total 3953.67 1047.3 224.387 96.407
Other Revenue, Total 80.3
Interest Income (Expense), Net Non-Operating -7.956
Other, Net 1.226
Minority Interest -6.497
Realized Gains (Losses) -0.4
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 1835.57 962.334 1078.66 1113.84 874.558
Total Operating Expense 2012.56 1782.33 1374.94 1172.89 897.391
Depreciation / Amortization 13.041 9.503 14.205 7.195 4.581
Unusual Expense (Income) 0.111 0.74 0.448 3.13 2.02
Other Operating Expenses, Total 87.412 183.724 78.354 74.26 206.22
Operating Income -176.98 -819.997 -296.281 -59.045 -22.833
Interest Income (Expense), Net Non-Operating -1.193 -1.674 -1.594 -4.142 -0.546
Net Income Before Taxes -177.389 -821.671 -296.649 -63.187 -23.379
Net Income After Taxes -180.629 -813.375 -296.722 -43.723 -24.545
Minority Interest -14.605 -1.143 -3.942 -0.795 -0.617
Net Income Before Extra. Items -195.234 -814.518 -300.664 -44.518 -25.162
Net Income -195.234 -814.518 -300.664 -44.518 -25.162
Income Available to Common Excl. Extra. Items -204.172 -814.518 -300.664 -44.518 -25.162
Income Available to Common Incl. Extra. Items -204.172 -814.518 -300.664 -44.518 -25.162
Diluted Net Income -204.172 -814.518 -300.664 -44.518 -25.162
Diluted Weighted Average Shares 628.765 632.09 630.378 625.691 615.37
Diluted EPS Excluding Extraordinary Items -0.32472 -1.28861 -0.47696 -0.07115 -0.04089
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.3098 -1.28785 -0.46619 -0.0679 -0.03876
Total Premiums Earned 1875.68 990.863 1031.31 1054.17 869.069
Net Investment Income -40.1 -28.529 47.345 59.669 5.489
Losses, Benefits, and Adjustments, Total 1580.6 1313.53 1050.94 904.63 684.57
Selling/General/Admin. Expenses, Total 331.395 274.833 230.988 183.67
Other, Net 0.784 0 1.226
Total Adjustments to Net Income -8.938
  • Annual
  • Quarterly
2021 2020 2019 2018
Cash & Equivalents 1061.18 488.371 522.91
Prepaid Expenses 291.712 130.986 17.221
Total Assets 3598.34 1810.8 820.355
Property/Plant/Equipment, Total - Net 83.689 39.229 17.259
Property/Plant/Equipment, Total - Gross 47.025 17.511 5.599
Accumulated Depreciation, Total -8.681 -5.247 -2.368
Goodwill, Net 835.14 263.035 20.125
Intangibles, Net 343.86 152.211 18.712
Long Term Investments 675.192 175.176 115.348
Other Long Term Assets, Total 193.835 499.928 107.682
Other Assets, Total 0.258 1.344 0.311
Accounts Payable 118.14 57.252 33.143
Accrued Expenses 50.266 28.42 14.47
Notes Payable/Short Term Debt 155 0 0
Other Current Liabilities, Total 931.17 187.777 86.803
Total Liabilities 2453.22 633.459 211.732
Total Long Term Debt 0 0 0
Minority Interest 128.407 39.6 0
Other Liabilities, Total 198.966 36.005 16.507
Total Equity 1145.12 1177.34 608.623
Redeemable Preferred Stock 0 1681.02 871.99
Common Stock 0.063 0.014 0.014
Additional Paid-In Capital 2861.24 9.877 3.184
Retained Earnings (Accumulated Deficit) -1700.85 -515.989 -267.547
Unrealized Gain (Loss) -3.335 2.426 0.982
Total Liabilities & Shareholders’ Equity 3598.34 1810.8 820.355
Total Common Shares Outstanding 626.101 615.37 615.37
Treasury Stock - Common -12
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash & Equivalents 1505.55 1061.18 956.189 1506.32 975.933
Prepaid Expenses 315.422 291.712 240.545 208.693 157.278
Total Assets 5275.03 3598.34 3575.09 3599.78 2488.12
Property/Plant/Equipment, Total - Net 41.279 38.344 30.932 19.101 15.784
Goodwill, Net 835.45 835.14 842.301 565.02 328.983
Intangibles, Net 326.617 343.86 351.519 262.42 166.726
Long Term Investments 733.465 675.192 681.923 633.029 453.146
Other Long Term Assets, Total 692.472 193.835 331.719 283.337 274.578
Other Assets, Total 43.438 45.603 40.751 28.773 30.204
Accounts Payable 128.407 118.14 95.161 86.527 85.146
Notes Payable/Short Term Debt 0 155 0 0 200
Other Current Liabilities, Total 1285.45 931.17 548.352 507.853 326.31
Total Liabilities 3570.82 2453.22 1637.89 1449.75 1271.77
Total Long Term Debt 0 0 0 0 5.716
Long Term Debt 5.716
Minority Interest 143.011 128.407 130.029 41.012 40.217
Other Liabilities, Total 823.909 249.232 144.387 210.68 86.214
Total Equity 1704.2 1145.12 1937.2 2150.03 1216.34
Redeemable Preferred Stock 747.481 0 1736.15
Common Stock 0.063 0.063 0.063 0.063 0.014
Additional Paid-In Capital 2894.42 2861.24 2823.24 2735.1 19.946
Retained Earnings (Accumulated Deficit) -1896.08 -1700.85 -886.333 -585.669 -541.151
Unrealized Gain (Loss) -29.675 -3.335 0.23 0.533 1.384
Total Liabilities & Shareholders’ Equity 5275.03 3598.34 3575.09 3599.78 2488.12
Total Common Shares Outstanding 626.47 626.101 628.134 625.691 615.37
Treasury Stock - Common -12 -12
Total Receivables, Net 638.641
  • Annual
  • Quarterly
2021 2020 2019 2018
Net income/Starting Line -1184.86 -248.442 -125.337 -62.641
Cash From Operating Activities 82.059 -57.238 -8.208 -27.034
Cash From Operating Activities 35.484 8.289 1.134 1.03
Non-Cash Items 8.446 8.119 0.533 0.346
Changes in Working Capital 1248.65 174.796 115.462 34.231
Cash From Investing Activities -552.892 -689.742 -94.643 -6.94
Capital Expenditures -30.414 -6.474 -0.793 -0.694
Other Investing Cash Flow Items, Total -522.478 -683.268 -93.85 -6.246
Cash From Financing Activities 1043.64 712.441 424.06 203.057
Issuance (Retirement) of Stock, Net 898.718 712.441 424.06 203.057
Net Change in Cash 572.808 -34.539 321.209 169.083
Deferred Taxes -25.654
Cash Interest Paid 4.592
Financing Cash Flow Items -10.077
Issuance (Retirement) of Debt, Net 155
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -180.629 -1184.86 -370.344 -69.68 -25.162
Cash From Operating Activities 484.757 82.059 233.114 497.146 343.603
Cash From Operating Activities 13.041 35.484 25.981 11.776 4.581
Deferred Taxes 0.717 -25.654 -17.946 -18.018 1.166
Non-Cash Items 82.987 8.446 -51.223 -35.019 7.87
Cash Interest Paid 1.168 4.592 3.865 3.195 0.244
Changes in Working Capital 568.641 1248.65 646.646 608.087 355.148
Cash From Investing Activities -633.127 -552.892 -653.128 -368.221 -56.275
Capital Expenditures -5.491 -30.414 -20.682 -10.554 -4.215
Other Investing Cash Flow Items, Total -627.636 -522.478 -632.446 -357.667 -52.06
Cash From Financing Activities 592.738 1043.64 887.832 889.023 200.234
Financing Cash Flow Items 0 -10.077 -10.077 -7.921 -4.659
Issuance (Retirement) of Stock, Net 747.738 898.718 897.909 896.944 4.893
Issuance (Retirement) of Debt, Net -155 155 0 0 200
Net Change in Cash 444.368 572.808 467.818 1017.95 487.562
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
New Enterprise Associates (NEA) Venture Capital 34.6094 218153623 -141152210 2022-12-31 LOW
Bessemer Venture Partners Venture Capital 12.6819 79937724 624252 2022-12-31 LOW
StepStone Group LP Private Equity 6.6667 42022244 336964 2022-12-31 LOW
Sheehy (Robert J) Individual Investor 3.1817 20055236 0 2023-03-01 LOW
Redpoint Ventures Venture Capital 2.4067 15169998 0 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0013 12614663 590226 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.8511 11668037 42776 2022-12-31 LOW
Greycroft LP Investment Advisor 1.7559 11068221 0 2022-12-31 LOW
Meritech Capital Partners Venture Capital 1.6817 10600380 0 2022-12-31 LOW
Slavitt (Andrew M) Individual Investor 1.1596 7309356 0 2023-03-01 LOW
Partners Group AG Private Equity 1.1251 7091646 0 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8604 5423309 2076279 2022-12-31 LOW
Valdivia (Tomas M.D.) Individual Investor 0.7155 4510050 4510050 2021-06-28
HarbourVest Partners, L.L.C. Private Equity 0.6691 4217715 0 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6263 3948005 72887 2022-12-31 LOW
Blackstone Tactical Opportunities Advisors L.L.C. Hedge Fund 0.5828 3673284 0 2022-12-31 LOW
Legacy Wealth Asset Management, LLC Investment Advisor 0.5719 3604587 -842946 2022-12-31 MED
Cross Creek Advisors, LLC Venture Capital 0.5611 3536600 0 2022-12-31 MED
Nuveen LLC Pension Fund 0.3737 2355491 195937 2022-12-31 LOW
Folick (Jeffrey M) Individual Investor 0.3034 1912307 1912307 2021-06-28

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Life & Health Insurance (NEC)

8000 Norman Center Drive
Suite 900
MINNEAPOLIS
MINNESOTA 55437
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,798.80 Price
+0.420% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

BTC/USD

27,869.55 Price
+1.640% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

XRP/USD

0.45 Price
-0.830% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00358

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Biaya inap posisi Long -0.0194%
Biaya inap posisi short -0.0025%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda