CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 20 8089 7893 support@capital.com

Perdagangan Boston Properties Reit - BXP CFD

79.21
6.86%
0.10
Rendah: 75.52
Tinggi: 79.18
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.10
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Boston Properties Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 74.1
Open* 75.61
1-Year Change* -32.48%
Day's Range* 75.52 - 79.18
52 wk Range 64.03-133.11
Average Volume (10 days) 1.37M
Average Volume (3 months) 32.59M
Market Cap 11.68B
P/E Ratio 12.85
Shares Outstanding 156.76M
Revenue 3.05B
EPS 5.80
Dividend (Yield %) 5.25892
Beta 1.08
Next Earnings Date May 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 1, 2023 74.10 2.39 3.33% 71.71 75.15 71.30
Jan 31, 2023 73.97 2.17 3.02% 71.80 74.47 71.44
Jan 30, 2023 72.13 -0.08 -0.11% 72.21 73.51 72.00
Jan 27, 2023 73.66 3.89 5.58% 69.77 73.95 69.43
Jan 26, 2023 69.96 -1.06 -1.49% 71.02 71.68 69.77
Jan 25, 2023 71.02 1.23 1.76% 69.79 71.26 69.64
Jan 24, 2023 70.76 0.42 0.60% 70.34 71.37 69.89
Jan 23, 2023 71.11 0.14 0.20% 70.97 72.11 70.26
Jan 20, 2023 71.18 1.39 1.99% 69.79 71.18 69.42
Jan 19, 2023 70.35 0.10 0.14% 70.25 71.11 69.48
Jan 18, 2023 71.06 -0.66 -0.92% 71.72 72.84 70.06
Jan 17, 2023 71.71 0.24 0.34% 71.47 72.03 70.68
Jan 13, 2023 71.09 1.07 1.53% 70.02 72.01 69.69
Jan 12, 2023 71.14 1.28 1.83% 69.86 71.51 69.86
Jan 11, 2023 69.72 2.28 3.38% 67.44 69.75 67.44
Jan 10, 2023 67.33 2.16 3.31% 65.17 67.36 64.95
Jan 9, 2023 65.67 -0.86 -1.29% 66.53 67.63 65.64
Jan 6, 2023 66.96 2.79 4.35% 64.17 67.19 63.82
Jan 5, 2023 64.14 -1.83 -2.77% 65.97 65.98 64.07
Jan 4, 2023 66.62 0.97 1.48% 65.65 67.88 65.65

Boston Properties Reit Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 2550.82 2602.08 2717.08 2960.56 2765.69 2888.62
Revenue 2550.82 2602.08 2717.08 2960.56 2765.69 2888.62
Cost of Revenue, Total 921.234 962.036 1022.6 1094.4 1041.97 1046.64
Gross Profit 1629.59 1640.04 1694.47 1866.16 1723.72 1841.98
Total Operating Expense 1666.04 1693.47 1819.88 1968.5 1860.36 1965.76
Selling/General/Admin. Expenses, Total 105.229 113.715 121.722 140.777 133.112 151.573
Depreciation / Amortization 694.403 617.547 645.649 677.764 683.751 717.336
Unusual Expense (Income) -54.829 0.172 29.906 55.562 1.531 50.218
Operating Income 884.783 908.606 897.195 992.059 905.322 922.858
Interest Income (Expense), Net Non-Operating -395.412 -353.788 -366.988 -340.769 -505.613 -414.586
Gain (Loss) on Sale of Assets 80.606 7.663 182.356 0.709 618.982 123.66
Net Income Before Taxes 569.977 562.481 712.563 651.999 1018.69 631.932
Net Income After Taxes 569.977 562.481 712.563 651.999 1018.69 631.932
Minority Interest -57.192 -100.042 -129.716 -130.465 -145.964 -126.737
Net Income Before Extra. Items 512.785 462.439 582.847 521.534 872.727 505.195
Net Income 512.785 462.439 582.847 521.534 872.727 505.195
Total Adjustments to Net Income -10.5 -10.5 -10.5 -10.5 -10.5 -8.972
Income Available to Common Excl. Extra. Items 502.285 451.939 572.347 511.034 862.227 496.223
Income Available to Common Incl. Extra. Items 502.285 451.939 572.347 511.034 862.227 496.223
Diluted Net Income 502.285 451.939 572.347 511.034 862.227 496.223
Diluted Weighted Average Shares 153.977 154.39 154.682 154.883 155.517 156.376
Diluted EPS Excluding Extraordinary Items 3.26208 2.92726 3.70015 3.29948 5.54426 3.17327
Dividends per Share - Common Stock Primary Issue 2.6 3 3.35 3.8 3.92 3.92
Diluted Normalized EPS 2.3825 2.87874 2.71458 3.65364 1.57395 2.70362
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 713.695 1427.5 730.056 731.063 754.307
Revenue 713.695 1427.5 730.056 731.063 754.307
Cost of Revenue, Total 262.945 516.299 265.233 265.104 279.16
Gross Profit 450.75 911.203 464.823 465.959 475.147
Total Operating Expense 485.698 962.046 481.093 522.624 499.978
Selling/General/Admin. Expenses, Total 44.959 83.364 34.56 33.649 43.194
Depreciation / Amortization 176.565 360.403 179.412 177.521 177.624
Unusual Expense (Income) 1.229 1.98 1.888 46.35 0
Operating Income 227.997 465.456 248.963 208.439 254.329
Interest Income (Expense), Net Non-Operating -99.85 -203.815 -110.061 -100.71 -100.073
Gain (Loss) on Sale of Assets 0 7.756 0.348 115.556 22.701
Net Income Before Taxes 128.147 269.397 139.25 223.285 176.957
Net Income After Taxes 128.147 269.397 139.25 223.285 176.957
Minority Interest -27.506 -57.042 -30.953 -38.742 -33.91
Net Income Before Extra. Items 100.641 212.355 108.297 184.543 143.047
Net Income 100.641 212.355 108.297 184.543 143.047
Total Adjustments to Net Income -8.972 -8.972 0 0 0
Income Available to Common Excl. Extra. Items 91.669 203.383 108.297 184.543 143.047
Income Available to Common Incl. Extra. Items 91.669 203.383 108.297 184.543 143.047
Diluted Net Income 91.669 203.383 108.297 184.543 143.047
Diluted Weighted Average Shares 156.413 156.496 156.598 156.322 157.004
Diluted EPS Excluding Extraordinary Items 0.58607 1.29961 0.69156 1.18053 0.9111
Dividends per Share - Common Stock Primary Issue 0.98 1.96 0.98 0.98 0.98
Diluted Normalized EPS 0.59393 1.2627 0.70139 0.73782 0.76652
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash and Short Term Investments 356.914 434.767 543.359 644.95 1668.74 452.692
Cash & Equivalents 356.914 434.767 543.359 644.95 1668.74 452.692
Total Receivables, Net 891.686 953.761 1021.53 1151.59 1199.91 1296.93
Accounts Receivable - Trade, Net 92.548 92.186 86.629 112.807 77.411 70.186
Prepaid Expenses 129.666 77.971 80.943 41.685 33.84 57.811
Total Assets 18851.6 19372.2 20256.5 21284.9 22858.2 22365.3
Property/Plant/Equipment, Total - Net 15925 16507 16752.1 17622.2 17818.8 18276
Property/Plant/Equipment, Total - Gross 20147.3 21096.6 21649.9 22889 23352.9 24159.9
Accumulated Depreciation, Total -4222.23 -4589.63 -4897.78 -5266.8 -5534.1 -5883.96
Long Term Investments 799.012 649.086 984.507 992.394 1349.94 1526.63
Other Long Term Assets, Total 749.337 749.64 774.556 736.149 690.672 667.264
Payable/Accrued 298.524 331.5 276.645 377.553 336.264 320.775
Accrued Expenses 243.933 83.646 89.267 290.196 308.001 299.357
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 130.308 139.04 165.114 170.713 171.082 169.859
Total Liabilities 13065.3 13558.3 14373.3 15600.2 16862.1 16531.2
Total Long Term Debt 9796.13 10271.6 11007.8 12035.8 13284.2 13141
Long Term Debt 9796.13 10271.6 11007.8 11811.8 13047.8 12896.6
Minority Interest 2145.63 2288.5 2330.8 2329.55 2343.53 2199.21
Other Liabilities, Total 450.821 443.98 503.726 396.359 418.981 401.009
Total Equity 5786.29 5813.96 5883.17 5684.69 5996.08 5834.02
Redeemable Preferred Stock 200 200 200 200 200 0
Common Stock 1.538 1.543 1.545 1.548 1.557 1.565
Additional Paid-In Capital 6333.42 6377.91 6407.62 6294.72 6356.79 6497.73
Retained Earnings (Accumulated Deficit) -693.694 -712.343 -675.534 -760.523 -509.653 -625.891
Treasury Stock - Common -2.722 -2.722 -2.722 -2.722 -2.722 -2.722
Other Equity, Total -52.251 -50.429 -47.741 -48.335 -49.89 -36.662
Total Liabilities & Shareholders’ Equity 18851.6 19372.2 20256.5 21284.9 22858.2 22365.3
Total Common Shares Outstanding 153.79 154.325 154.458 154.79 155.719 156.545
Total Preferred Shares Outstanding 0.08 0.08 0.08 0.08 0.08
Note Receivable - Long Term 99.468 95.92 96.281 87.977
Capital Lease Obligations 224.042 236.492 244.421
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash and Short Term Investments 697.369 557.307 1002.73 452.692 436.271
Cash & Equivalents 697.369 557.307 1002.73 452.692 436.271
Total Receivables, Net 1196.34 1231.04 1265.11 1296.93 1299.53
Accounts Receivable - Trade, Net 51.271 58.624 61.269 70.186 56.132
Prepaid Expenses 129.102 46.946 97.56 57.811 128.472
Total Assets 22213.6 22059.1 22848.8 22365.3 22475.6
Property/Plant/Equipment, Total - Net 17873 18072.5 18268.9 18276 18313.2
Property/Plant/Equipment, Total - Gross 23538.1 23825.3 24119.3 24159.9 24309
Accumulated Depreciation, Total -5665.06 -5752.82 -5850.4 -5883.96 -5995.76
Long Term Investments 1346.73 1347.06 1415.04 1526.63 1554.65
Note Receivable - Long Term 96.531 96.959 97.441 87.977 88.218
Other Long Term Assets, Total 874.463 707.311 702 667.264 655.277
Payable/Accrued 260.875 305.969 331.687 320.775 304.576
Accrued Expenses 277.058 333.98 291.545 299.357 295.538
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 171.003 169.718 169.739 169.859 170.869
Total Liabilities 16437.9 16309.7 17132 16531.2 16632
Total Long Term Debt 12775.6 12779.4 13621.9 13141 13255.7
Long Term Debt 12536.3 12536.1 13378.3 12896.6 13010.1
Capital Lease Obligations 239.361 243.381 243.562 244.421 245.554
Minority Interest 2345.71 2340.65 2337.93 2199.21 2198.06
Other Liabilities, Total 607.644 379.97 379.178 401.009 407.314
Total Equity 5775.64 5749.34 5716.82 5834.02 5843.6
Redeemable Preferred Stock 0 0 0 0
Common Stock 1.561 1.561 1.562 1.565 1.567
Additional Paid-In Capital 6392.92 6405.92 6415.8 6497.73 6509.66
Retained Earnings (Accumulated Deficit) -570.982 -612.247 -657.021 -625.891 -636.421
Treasury Stock - Common -2.722 -2.722 -2.722 -2.722 -2.722
Other Equity, Total -45.139 -43.166 -40.803 -36.662 -28.485
Total Liabilities & Shareholders’ Equity 22213.6 22059.1 22848.8 22365.3 22475.6
Total Common Shares Outstanding 156.074 156.136 156.206 156.545 156.712
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 569.977 562.481 712.563 651.999 1018.69 631.932
Cash From Operating Activities 1034.55 911.979 1150.24 1181.17 1156.84 1133.23
Cash From Operating Activities 694.403 617.547 645.649 677.764 683.751 717.336
Non-Cash Items -125.355 35.886 -86.771 81.876 -435.632 8.045
Cash Interest Paid 433.591 598.486 416.019 439.059 433.492 465.442
Changes in Working Capital -104.477 -303.935 -121.196 -230.474 -109.97 -224.086
Cash From Investing Activities -1337.35 -882.044 -1098.88 -1015.09 -613.719 -1039.96
Capital Expenditures -959.288 -1052.17 -1094.6 -1127.48 -1015.03 -1151.09
Other Investing Cash Flow Items, Total -378.059 170.126 -4.28 112.387 401.313 111.132
Cash From Financing Activities -74.621 55.346 82.453 -113.379 484.322 -1311.44
Financing Cash Flow Items -64.904 -68.662 -61.095 -234.273 -129.929 -390.563
Total Cash Dividends Paid -671.626 -526.578 -587.628 -666.294 -619.983 -614.931
Issuance (Retirement) of Stock, Net -0.271 0.241 -0.73 13.71 3.277 -175.786
Issuance (Retirement) of Debt, Net 662.18 650.345 731.906 773.478 1230.96 -130.162
Net Change in Cash -377.42 85.281 133.822 52.695 1027.44 -1218.17
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 128.147 269.397 408.647 631.932 176.957
Cash From Operating Activities 152.063 560.476 786.859 1133.23 219.49
Cash From Operating Activities 176.565 360.403 539.815 717.336 177.624
Non-Cash Items 19.905 42.152 66.099 8.045 11.247
Cash Interest Paid 146.781 226.367 358.015 465.442 111.904
Changes in Working Capital -172.554 -111.476 -227.702 -224.086 -146.338
Cash From Investing Activities -242.273 -563.611 -998.368 -1039.96 -151.335
Capital Expenditures -245.414 -563.405 -922.501 -1151.09 -185.872
Other Investing Cash Flow Items, Total 3.141 -0.206 -75.867 111.132 34.537
Cash From Financing Activities -679.936 -1078.91 -425.899 -1311.44 -86.97
Financing Cash Flow Items -42.561 -83.876 -124.564 -390.563 -44.07
Total Cash Dividends Paid -154.279 -308.577 -461.638 -614.931 -152.568
Issuance (Retirement) of Stock, Net 19.643 -180.42 -179.972 -175.786 -0.332
Issuance (Retirement) of Debt, Net -502.739 -506.041 340.275 -130.162 110
Net Change in Cash -770.146 -1082.05 -637.408 -1218.17 -18.815
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 14.8762 23319077 91410 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 8.3172 13037554 0 2021-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.0627 11071148 47386 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.453 10115387 92335 2022-09-30 LOW
APG Asset Management US, Inc. Pension Fund 4.8188 7553627 65440 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 3.4549 5415777 12073 2022-09-30 LOW
TCI Fund Management Limited Hedge Fund 3.3307 5220997 -5343499 2022-09-30 LOW
Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 2.2303 3496066 140445 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0342 3188686 36064 2022-09-30 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.8861 2956551 26903 2022-09-30 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.8692 2929994 2218223 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.6351 2563027 14628 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.5195 2381941 -203154 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.2795 2005715 -88946 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 1.1905 1866189 418870 2022-09-30 LOW
Zimmer Partners, LP Hedge Fund 1.0446 1637500 1637500 2022-09-30
BlackRock Asset Management Ireland Limited Investment Advisor 0.9295 1456994 -5892 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.9006 1411715 31685 2022-09-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.9001 1410884 35771 2022-09-30 LOW
Nuveen LLC Pension Fund 0.8156 1278556 -32687 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Office REITs

800 Boylston St Ste 1900
BOSTON
MASSACHUSETTS 02199-8101
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

24,112.80 Price
+1.310% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 66.00

US100

12,798.30 Price
+2.660% 1D Chg, %
Biaya inap posisi Long -0.0174%
Biaya inap posisi short 0.0068%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Natural Gas

2.51 Price
+1.150% 1D Chg, %
Biaya inap posisi Long -0.0885%
Biaya inap posisi short 0.0595%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.42 Price
+0.350% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00331

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda