CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Boeing - BA CFD

    201.93
    0.57%
    1.84
    Rendah: 200.48
    Tinggi: 204.43
    Market Trading Hours* (UTC) Opens on Monday at 08:10

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.84
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 0.1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Boeing Co ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 200.78
    Open* 200.78
    1-Year Change* 65.02%
    Day's Range* 200.48 - 204.43
    52 wk Range 113.02-221.33
    Average Volume (10 days) 4.00M
    Average Volume (3 months) 114.80M
    Market Cap 122.50B
    P/E Ratio -100.00K
    Shares Outstanding 601.59M
    Revenue 70.54B
    EPS -6.93
    Dividend (Yield %) N/A
    Beta 1.43
    Next Earnings Date Jul 25, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 201.93 1.45 0.72% 200.48 204.69 200.48
    May 25, 2023 200.78 3.79 1.92% 196.99 201.57 196.48
    May 24, 2023 198.93 -3.00 -1.49% 201.93 201.94 196.94
    May 23, 2023 202.68 -2.78 -1.35% 205.46 207.34 201.93
    May 22, 2023 205.94 1.26 0.62% 204.68 206.80 203.75
    May 19, 2023 205.13 -1.79 -0.87% 206.92 208.18 204.53
    May 18, 2023 207.23 0.30 0.14% 206.93 208.04 203.97
    May 17, 2023 206.48 4.80 2.38% 201.68 208.48 199.92
    May 16, 2023 200.82 0.90 0.45% 199.92 202.18 199.77
    May 15, 2023 202.37 1.68 0.84% 200.69 203.23 198.53
    May 12, 2023 200.22 -1.01 -0.50% 201.23 202.93 198.42
    May 11, 2023 201.82 2.60 1.31% 199.22 202.45 197.98
    May 10, 2023 200.82 0.29 0.14% 200.53 203.38 198.16
    May 9, 2023 201.62 4.84 2.46% 196.78 204.52 196.23
    May 8, 2023 197.21 -1.52 -0.76% 198.73 199.47 196.33
    May 5, 2023 197.99 1.46 0.74% 196.53 198.96 196.32
    May 4, 2023 197.48 -3.15 -1.57% 200.63 201.40 193.19
    May 3, 2023 200.68 -2.59 -1.27% 203.27 206.01 200.07
    May 2, 2023 202.83 -0.80 -0.39% 203.63 203.99 200.01
    May 1, 2023 203.54 -2.39 -1.16% 205.93 208.38 203.43

    Boeing Events

    Time (UTC) Country Event
    Friday, June 2, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    Boeing Co at Sanford C Bernstein Strategic Decisions Conference
    Boeing Co at Sanford C Bernstein Strategic Decisions Conference

    Forecast

    -

    Previous

    -
    Tuesday, July 25, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2023 Boeing Co Earnings Release
    Q2 2023 Boeing Co Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 24, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Boeing Co Earnings Release
    Q3 2023 Boeing Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 66608 62286 58656 84818 101127
    Revenue 66608 62286 58656 84818 101127
    Cost of Revenue, Total 63106 59269 63843 72093 81490
    Gross Profit 3502 3017 -5187 12725 19637
    Total Operating Expense 70155 65188 71423 86793 89140
    Selling/General/Admin. Expenses, Total 4187 4157 4817 3909 4567
    Research & Development 2852 2249 2476 3219 3269
    Interest Expense (Income) - Net Operating 16 -210 -9 4 -111
    Unusual Expense (Income) -6 -277 296 7568 -75
    Operating Income -3547 -2902 -12767 -1975 11987
    Interest Income (Expense), Net Non-Operating -2533 -2682 -2156 -722 -474
    Other, Net 1058 551 447 438 91
    Net Income Before Taxes -5022 -5033 -14476 -2259 11604
    Net Income After Taxes -5058 -4287 -13116 -636 10460
    Net Income Before Extra. Items -4940 -4199 -13048 -636 10460
    Net Income -4935 -4202 -11873 -636 10460
    Total Adjustments to Net Income 0 -7
    Income Available to Common Excl. Extra. Items -4940 -4199 -13048 -636 10453
    Income Available to Common Incl. Extra. Items -4935 -4202 -11873 -636 10453
    Diluted Net Income -4935 -4202 -11873 -636 10453
    Diluted Weighted Average Shares 594.9 587.6 568.6 566 585.5
    Diluted EPS Excluding Extraordinary Items -8.30392 -7.14602 -22.9476 -1.12367 17.8531
    Dividends per Share - Common Stock Primary Issue 8.22 6.84
    Diluted Normalized EPS -6.27273 -5.06305 -15.7583 8.31625 17.7376
    Total Extraordinary Items 5 -3 1175
    Minority Interest 118 88 68
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 17921 19980 15956 16681 13991
    Revenue 17921 19980 15956 16681 13991
    Cost of Revenue, Total 15998 18124 16778 14559 13638
    Gross Profit 1923 1856 -822 2122 353
    Total Operating Expense 18070 20333 18755 15907 15153
    Selling/General/Admin. Expenses, Total 1304 1430 1226 668 863
    Research & Development 741 794 727 698 633
    Interest Expense (Income) - Net Operating 27 -11 24 -17 20
    Unusual Expense (Income) -4 0 -1 -1
    Operating Income -149 -353 -2799 774 -1162
    Interest Income (Expense), Net Non-Operating -649 -632 -621 -650 -637
    Other, Net 302 336 288 253 181
    Net Income Before Taxes -496 -649 -3132 377 -1618
    Net Income After Taxes -425 -668 -3308 160 -1242
    Minority Interest 11 29 33 33 23
    Net Income Before Extra. Items -414 -639 -3275 193 -1219
    Net Income -414 -634 -3275 193 -1219
    Income Available to Common Excl. Extra. Items -414 -639 -3275 193 -1219
    Income Available to Common Incl. Extra. Items -414 -634 -3275 193 -1219
    Diluted Net Income -414 -634 -3275 193 -1219
    Diluted Weighted Average Shares 602.5 597.6 596.3 596.4 591.7
    Diluted EPS Excluding Extraordinary Items -0.68714 -1.06928 -5.4922 0.32361 -2.06017
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.13046 -0.57221 -5.00495 0.59687 -1.43291
    Total Extraordinary Items 5
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 109523 108666 121642 102229 87830
    Cash and Short Term Investments 17220 16244 25590 10030 8564
    Cash & Equivalents 14614 8052 7752 9485 7637
    Short Term Investments 2606 8192 17838 545 927
    Total Receivables, Net 11305 11378 10051 12471 14364
    Accounts Receivable - Trade, Net 11151 11261 9950 12309 13904
    Total Inventory 78151 78823 81715 76622 62567
    Total Assets 137100 138552 152136 133625 117359
    Property/Plant/Equipment, Total - Net 12001 12355 13072 13684 12645
    Property/Plant/Equipment, Total - Gross 33443 32893 33579 33026 31213
    Accumulated Depreciation, Total -21442 -20538 -20507 -19342 -18568
    Goodwill, Net 8057 8068 8081 8060 7840
    Intangibles, Net 1362 1587 2114 3338 3429
    Long Term Investments 983 975 1016 1092 1087
    Note Receivable - Long Term 1450 1695 1936 2380 2662
    Other Long Term Assets, Total 3724 5206 4275 2842 1866
    Total Current Liabilities 90052 81992 87280 97312 81590
    Accounts Payable 10200 9261 12928 15553 12916
    Accrued Expenses 21581 18450 22128 20921 13051
    Notes Payable/Short Term Debt 0 0 0 6109 1895
    Current Port. of LT Debt/Capital Leases 5190 1296 1693 1231 1295
    Other Current Liabilities, Total 53081 52985 50531 53498 52433
    Total Liabilities 152983 153551 170452 142242 117020
    Total Long Term Debt 51811 56806 61890 19962 10657
    Long Term Debt 51670 56687 61662 19795 10551
    Capital Lease Obligations 141 119 228 167 106
    Deferred Income Tax 230 218 1010 413 1736
    Minority Interest 35 153 241 317 71
    Other Liabilities, Total 10855 14382 20031 24238 22966
    Total Equity -15883 -14999 -18316 -8617 339
    Common Stock 5061 5061 5061 5061 5061
    Additional Paid-In Capital 9947 9052 7787 6745 6768
    Retained Earnings (Accumulated Deficit) 29473 34408 38610 50644 55941
    Treasury Stock - Common -50814 -51861 -52641 -54914 -52348
    Unrealized Gain (Loss) 1 1 1 0
    Other Equity, Total -9550 -11660 -17134 -16154 -15083
    Total Liabilities & Shareholders’ Equity 137100 138552 152136 133625 117359
    Total Common Shares Outstanding 597.59 588.917 582.32 562.909 567.641
    Other Current Assets, Total 2847 2221 4286 3106 2335
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 108811 109523 109251 106000 106012
    Cash and Short Term Investments 14767 17220 14257 11448 12282
    Cash & Equivalents 10812 14614 13494 10090 7409
    Short Term Investments 3955 2606 763 1358 4873
    Total Receivables, Net 12684 11305 12144 12549 11555
    Accounts Receivable - Trade, Net 12551 11151 11989 12390 11398
    Total Inventory 78503 78151 79777 79917 79819
    Other Current Assets, Total 2857 2847 3073 2086 2356
    Total Assets 136347 137100 137558 135479 135801
    Property/Plant/Equipment, Total - Net 10493 10550 10508 10617 10755
    Property/Plant/Equipment, Total - Gross 32185 31992 31716 31588 31514
    Accumulated Depreciation, Total -21692 -21442 -21208 -20971 -20759
    Goodwill, Net 8063 8057 8045 8055 8065
    Intangibles, Net 1252 1362 1474 1567 1468
    Long Term Investments 969 983 979 981 992
    Note Receivable - Long Term 1372 1450 1513 1542 1580
    Other Long Term Assets, Total 5387 5175 5788 6717 6929
    Total Current Liabilities 93510 90052 89618 84799 81692
    Accounts Payable 10274 10200 9793 9575 8779
    Accrued Expenses 20812 21581 21217 17752 17864
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 7926 5190 5431 5406 2591
    Other Current Liabilities, Total 54498 53081 53177 52066 52458
    Total Liabilities 151855 152983 155257 150367 151199
    Total Long Term Debt 47465 51811 51788 51794 55150
    Long Term Debt 47465 51811 51788 51794 55150
    Deferred Income Tax 194 230 230 38 158
    Minority Interest 24 35 64 97 130
    Other Liabilities, Total 10662 10855 13557 13639 14069
    Total Equity -15508 -15883 -17699 -14888 -15398
    Common Stock 5061 5061 5061 5061 5061
    Additional Paid-In Capital 10298 9947 9705 9475 9295
    Retained Earnings (Accumulated Deficit) 29059 29473 30107 33382 33189
    Treasury Stock - Common -50376 -50814 -51054 -51319 -51573
    Unrealized Gain (Loss) -1 1 1
    Other Equity, Total -9550 -9550 -11517 -11488 -11371
    Total Liabilities & Shareholders’ Equity 136347 137100 137558 135479 135801
    Total Common Shares Outstanding 601.277 597.59 595.622 593.451 591.375
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -5053 -4290 -11941 -636 10460
    Cash From Operating Activities 3512 -3416 -18410 -2446 15322
    Cash From Operating Activities 1979 2144 2246 2271 2114
    Non-Cash Items 2447 5707 8620 548 464
    Cash Taxes Paid 1317 1480 37 837 1326
    Cash Interest Paid 2572 2583 1925 973 616
    Changes in Working Capital 4139 -6977 -17335 -4629 2284
    Cash From Investing Activities 4370 9324 -18366 -1530 -4621
    Capital Expenditures -1222 -980 -1303 -1961 -1791
    Other Investing Cash Flow Items, Total 5592 10304 -17063 431 -2830
    Cash From Financing Activities -1266 -5600 34955 5739 -11722
    Financing Cash Flow Items -40 -66 -173 -256 -222
    Total Cash Dividends Paid -1158 -4630 -3946
    Issuance (Retirement) of Stock, Net 50 42 36 -2593 -8919
    Issuance (Retirement) of Debt, Net -1276 -5576 36250 13218 1365
    Foreign Exchange Effects -73 -39 85 -5 -53
    Net Change in Cash 6543 269 -1736 1758 -1074
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -425 -5053 -4390 -1082 -1242
    Cash From Operating Activities -318 3512 55 -3135 -3216
    Cash From Operating Activities 457 1979 1477 984 486
    Non-Cash Items 819 2447 1959 1336 826
    Changes in Working Capital -1169 4139 1009 -4373 -3286
    Cash From Investing Activities -1823 4370 6521 6231 2965
    Capital Expenditures -468 -1222 -896 -612 -349
    Other Investing Cash Flow Items, Total -1355 5592 7417 6843 3314
    Cash From Financing Activities -1680 -1266 -1016 -998 -396
    Financing Cash Flow Items -42 -40 -36 -34 -32
    Issuance (Retirement) of Stock, Net 44 50 39 34 30
    Issuance (Retirement) of Debt, Net -1682 -1276 -1019 -998 -394
    Foreign Exchange Effects 10 -73 -134 -71 -3
    Net Change in Cash -3811 6543 5426 2027 -650
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.7441 46587863 776059 2023-03-31 LOW
    Newport Trust Company Bank and Trust 6.7542 40633046 -3634917 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5653 27464357 2753938 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3259 26024046 -482409 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.2294 19428132 -116462 2023-03-31 LOW
    Capital World Investors Investment Advisor 2.8995 17443429 3564032 2023-03-31 LOW
    Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 1.9224 11565147 -385169 2023-03-31 LOW
    Capital Research Global Investors Investment Advisor 1.8168 10929970 2832185 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6471 9908984 224280 2023-03-31 LOW
    Nuveen LLC Pension Fund 0.9332 5613839 1791367 2023-03-31 LOW
    Managed Account Advisors LLC Investment Advisor 0.8684 5224515 456254 2023-03-31 LOW
    Fisher Investments Investment Advisor/Hedge Fund 0.7247 4359740 3837422 2023-03-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.7234 4351891 -264064 2023-03-31 LOW
    BofA Global Research (US) Research Firm 0.6281 3778562 943365 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5707 3433340 -16688 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.5102 3069583 10263 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4614 2775504 46143 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.4309 2592100 2370800 2023-03-31 HIGH
    Two Sigma Investments, LP Hedge Fund 0.4139 2490037 2250822 2023-03-31 HIGH
    BlackRock Asset Management Ireland Limited Investment Advisor 0.3948 2375316 24100 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Commercial Aircraft Manufacturing

    929 Long Bridge Drive
    ARLINGTON
    VIRGINIA 22202
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    BTC/USD

    27,143.75 Price
    +1.330% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.60

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Biaya inap posisi Long -0.0154%
    Biaya inap posisi short -0.0065%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda