Perdagangan Boeing - BA CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 1.84 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 0.1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Boeing Co ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 200.78 |
Open* | 200.78 |
1-Year Change* | 65.02% |
Day's Range* | 200.48 - 204.43 |
52 wk Range | 113.02-221.33 |
Average Volume (10 days) | 4.00M |
Average Volume (3 months) | 114.80M |
Market Cap | 122.50B |
P/E Ratio | -100.00K |
Shares Outstanding | 601.59M |
Revenue | 70.54B |
EPS | -6.93 |
Dividend (Yield %) | N/A |
Beta | 1.43 |
Next Earnings Date | Jul 25, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 201.93 | 1.45 | 0.72% | 200.48 | 204.69 | 200.48 |
May 25, 2023 | 200.78 | 3.79 | 1.92% | 196.99 | 201.57 | 196.48 |
May 24, 2023 | 198.93 | -3.00 | -1.49% | 201.93 | 201.94 | 196.94 |
May 23, 2023 | 202.68 | -2.78 | -1.35% | 205.46 | 207.34 | 201.93 |
May 22, 2023 | 205.94 | 1.26 | 0.62% | 204.68 | 206.80 | 203.75 |
May 19, 2023 | 205.13 | -1.79 | -0.87% | 206.92 | 208.18 | 204.53 |
May 18, 2023 | 207.23 | 0.30 | 0.14% | 206.93 | 208.04 | 203.97 |
May 17, 2023 | 206.48 | 4.80 | 2.38% | 201.68 | 208.48 | 199.92 |
May 16, 2023 | 200.82 | 0.90 | 0.45% | 199.92 | 202.18 | 199.77 |
May 15, 2023 | 202.37 | 1.68 | 0.84% | 200.69 | 203.23 | 198.53 |
May 12, 2023 | 200.22 | -1.01 | -0.50% | 201.23 | 202.93 | 198.42 |
May 11, 2023 | 201.82 | 2.60 | 1.31% | 199.22 | 202.45 | 197.98 |
May 10, 2023 | 200.82 | 0.29 | 0.14% | 200.53 | 203.38 | 198.16 |
May 9, 2023 | 201.62 | 4.84 | 2.46% | 196.78 | 204.52 | 196.23 |
May 8, 2023 | 197.21 | -1.52 | -0.76% | 198.73 | 199.47 | 196.33 |
May 5, 2023 | 197.99 | 1.46 | 0.74% | 196.53 | 198.96 | 196.32 |
May 4, 2023 | 197.48 | -3.15 | -1.57% | 200.63 | 201.40 | 193.19 |
May 3, 2023 | 200.68 | -2.59 | -1.27% | 203.27 | 206.01 | 200.07 |
May 2, 2023 | 202.83 | -0.80 | -0.39% | 203.63 | 203.99 | 200.01 |
May 1, 2023 | 203.54 | -2.39 | -1.16% | 205.93 | 208.38 | 203.43 |
Boeing Events
Time (UTC) | Country | Event |
---|---|---|
Friday, June 2, 2023 | ||
Time (UTC) 12:00 | Country US
| Event Boeing Co at Sanford C Bernstein Strategic Decisions Conference Boeing Co at Sanford C Bernstein Strategic Decisions ConferenceForecast -Previous - |
Tuesday, July 25, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2023 Boeing Co Earnings Release Q2 2023 Boeing Co Earnings ReleaseForecast -Previous - |
Tuesday, October 24, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q3 2023 Boeing Co Earnings Release Q3 2023 Boeing Co Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 66608 | 62286 | 58656 | 84818 | 101127 |
Revenue | 66608 | 62286 | 58656 | 84818 | 101127 |
Cost of Revenue, Total | 63106 | 59269 | 63843 | 72093 | 81490 |
Gross Profit | 3502 | 3017 | -5187 | 12725 | 19637 |
Total Operating Expense | 70155 | 65188 | 71423 | 86793 | 89140 |
Selling/General/Admin. Expenses, Total | 4187 | 4157 | 4817 | 3909 | 4567 |
Research & Development | 2852 | 2249 | 2476 | 3219 | 3269 |
Interest Expense (Income) - Net Operating | 16 | -210 | -9 | 4 | -111 |
Unusual Expense (Income) | -6 | -277 | 296 | 7568 | -75 |
Operating Income | -3547 | -2902 | -12767 | -1975 | 11987 |
Interest Income (Expense), Net Non-Operating | -2533 | -2682 | -2156 | -722 | -474 |
Other, Net | 1058 | 551 | 447 | 438 | 91 |
Net Income Before Taxes | -5022 | -5033 | -14476 | -2259 | 11604 |
Net Income After Taxes | -5058 | -4287 | -13116 | -636 | 10460 |
Net Income Before Extra. Items | -4940 | -4199 | -13048 | -636 | 10460 |
Net Income | -4935 | -4202 | -11873 | -636 | 10460 |
Total Adjustments to Net Income | 0 | -7 | |||
Income Available to Common Excl. Extra. Items | -4940 | -4199 | -13048 | -636 | 10453 |
Income Available to Common Incl. Extra. Items | -4935 | -4202 | -11873 | -636 | 10453 |
Diluted Net Income | -4935 | -4202 | -11873 | -636 | 10453 |
Diluted Weighted Average Shares | 594.9 | 587.6 | 568.6 | 566 | 585.5 |
Diluted EPS Excluding Extraordinary Items | -8.30392 | -7.14602 | -22.9476 | -1.12367 | 17.8531 |
Dividends per Share - Common Stock Primary Issue | 8.22 | 6.84 | |||
Diluted Normalized EPS | -6.27273 | -5.06305 | -15.7583 | 8.31625 | 17.7376 |
Total Extraordinary Items | 5 | -3 | 1175 | ||
Minority Interest | 118 | 88 | 68 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 17921 | 19980 | 15956 | 16681 | 13991 |
Revenue | 17921 | 19980 | 15956 | 16681 | 13991 |
Cost of Revenue, Total | 15998 | 18124 | 16778 | 14559 | 13638 |
Gross Profit | 1923 | 1856 | -822 | 2122 | 353 |
Total Operating Expense | 18070 | 20333 | 18755 | 15907 | 15153 |
Selling/General/Admin. Expenses, Total | 1304 | 1430 | 1226 | 668 | 863 |
Research & Development | 741 | 794 | 727 | 698 | 633 |
Interest Expense (Income) - Net Operating | 27 | -11 | 24 | -17 | 20 |
Unusual Expense (Income) | -4 | 0 | -1 | -1 | |
Operating Income | -149 | -353 | -2799 | 774 | -1162 |
Interest Income (Expense), Net Non-Operating | -649 | -632 | -621 | -650 | -637 |
Other, Net | 302 | 336 | 288 | 253 | 181 |
Net Income Before Taxes | -496 | -649 | -3132 | 377 | -1618 |
Net Income After Taxes | -425 | -668 | -3308 | 160 | -1242 |
Minority Interest | 11 | 29 | 33 | 33 | 23 |
Net Income Before Extra. Items | -414 | -639 | -3275 | 193 | -1219 |
Net Income | -414 | -634 | -3275 | 193 | -1219 |
Income Available to Common Excl. Extra. Items | -414 | -639 | -3275 | 193 | -1219 |
Income Available to Common Incl. Extra. Items | -414 | -634 | -3275 | 193 | -1219 |
Diluted Net Income | -414 | -634 | -3275 | 193 | -1219 |
Diluted Weighted Average Shares | 602.5 | 597.6 | 596.3 | 596.4 | 591.7 |
Diluted EPS Excluding Extraordinary Items | -0.68714 | -1.06928 | -5.4922 | 0.32361 | -2.06017 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.13046 | -0.57221 | -5.00495 | 0.59687 | -1.43291 |
Total Extraordinary Items | 5 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 109523 | 108666 | 121642 | 102229 | 87830 |
Cash and Short Term Investments | 17220 | 16244 | 25590 | 10030 | 8564 |
Cash & Equivalents | 14614 | 8052 | 7752 | 9485 | 7637 |
Short Term Investments | 2606 | 8192 | 17838 | 545 | 927 |
Total Receivables, Net | 11305 | 11378 | 10051 | 12471 | 14364 |
Accounts Receivable - Trade, Net | 11151 | 11261 | 9950 | 12309 | 13904 |
Total Inventory | 78151 | 78823 | 81715 | 76622 | 62567 |
Total Assets | 137100 | 138552 | 152136 | 133625 | 117359 |
Property/Plant/Equipment, Total - Net | 12001 | 12355 | 13072 | 13684 | 12645 |
Property/Plant/Equipment, Total - Gross | 33443 | 32893 | 33579 | 33026 | 31213 |
Accumulated Depreciation, Total | -21442 | -20538 | -20507 | -19342 | -18568 |
Goodwill, Net | 8057 | 8068 | 8081 | 8060 | 7840 |
Intangibles, Net | 1362 | 1587 | 2114 | 3338 | 3429 |
Long Term Investments | 983 | 975 | 1016 | 1092 | 1087 |
Note Receivable - Long Term | 1450 | 1695 | 1936 | 2380 | 2662 |
Other Long Term Assets, Total | 3724 | 5206 | 4275 | 2842 | 1866 |
Total Current Liabilities | 90052 | 81992 | 87280 | 97312 | 81590 |
Accounts Payable | 10200 | 9261 | 12928 | 15553 | 12916 |
Accrued Expenses | 21581 | 18450 | 22128 | 20921 | 13051 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 6109 | 1895 |
Current Port. of LT Debt/Capital Leases | 5190 | 1296 | 1693 | 1231 | 1295 |
Other Current Liabilities, Total | 53081 | 52985 | 50531 | 53498 | 52433 |
Total Liabilities | 152983 | 153551 | 170452 | 142242 | 117020 |
Total Long Term Debt | 51811 | 56806 | 61890 | 19962 | 10657 |
Long Term Debt | 51670 | 56687 | 61662 | 19795 | 10551 |
Capital Lease Obligations | 141 | 119 | 228 | 167 | 106 |
Deferred Income Tax | 230 | 218 | 1010 | 413 | 1736 |
Minority Interest | 35 | 153 | 241 | 317 | 71 |
Other Liabilities, Total | 10855 | 14382 | 20031 | 24238 | 22966 |
Total Equity | -15883 | -14999 | -18316 | -8617 | 339 |
Common Stock | 5061 | 5061 | 5061 | 5061 | 5061 |
Additional Paid-In Capital | 9947 | 9052 | 7787 | 6745 | 6768 |
Retained Earnings (Accumulated Deficit) | 29473 | 34408 | 38610 | 50644 | 55941 |
Treasury Stock - Common | -50814 | -51861 | -52641 | -54914 | -52348 |
Unrealized Gain (Loss) | 1 | 1 | 1 | 0 | |
Other Equity, Total | -9550 | -11660 | -17134 | -16154 | -15083 |
Total Liabilities & Shareholders’ Equity | 137100 | 138552 | 152136 | 133625 | 117359 |
Total Common Shares Outstanding | 597.59 | 588.917 | 582.32 | 562.909 | 567.641 |
Other Current Assets, Total | 2847 | 2221 | 4286 | 3106 | 2335 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 108811 | 109523 | 109251 | 106000 | 106012 |
Cash and Short Term Investments | 14767 | 17220 | 14257 | 11448 | 12282 |
Cash & Equivalents | 10812 | 14614 | 13494 | 10090 | 7409 |
Short Term Investments | 3955 | 2606 | 763 | 1358 | 4873 |
Total Receivables, Net | 12684 | 11305 | 12144 | 12549 | 11555 |
Accounts Receivable - Trade, Net | 12551 | 11151 | 11989 | 12390 | 11398 |
Total Inventory | 78503 | 78151 | 79777 | 79917 | 79819 |
Other Current Assets, Total | 2857 | 2847 | 3073 | 2086 | 2356 |
Total Assets | 136347 | 137100 | 137558 | 135479 | 135801 |
Property/Plant/Equipment, Total - Net | 10493 | 10550 | 10508 | 10617 | 10755 |
Property/Plant/Equipment, Total - Gross | 32185 | 31992 | 31716 | 31588 | 31514 |
Accumulated Depreciation, Total | -21692 | -21442 | -21208 | -20971 | -20759 |
Goodwill, Net | 8063 | 8057 | 8045 | 8055 | 8065 |
Intangibles, Net | 1252 | 1362 | 1474 | 1567 | 1468 |
Long Term Investments | 969 | 983 | 979 | 981 | 992 |
Note Receivable - Long Term | 1372 | 1450 | 1513 | 1542 | 1580 |
Other Long Term Assets, Total | 5387 | 5175 | 5788 | 6717 | 6929 |
Total Current Liabilities | 93510 | 90052 | 89618 | 84799 | 81692 |
Accounts Payable | 10274 | 10200 | 9793 | 9575 | 8779 |
Accrued Expenses | 20812 | 21581 | 21217 | 17752 | 17864 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 7926 | 5190 | 5431 | 5406 | 2591 |
Other Current Liabilities, Total | 54498 | 53081 | 53177 | 52066 | 52458 |
Total Liabilities | 151855 | 152983 | 155257 | 150367 | 151199 |
Total Long Term Debt | 47465 | 51811 | 51788 | 51794 | 55150 |
Long Term Debt | 47465 | 51811 | 51788 | 51794 | 55150 |
Deferred Income Tax | 194 | 230 | 230 | 38 | 158 |
Minority Interest | 24 | 35 | 64 | 97 | 130 |
Other Liabilities, Total | 10662 | 10855 | 13557 | 13639 | 14069 |
Total Equity | -15508 | -15883 | -17699 | -14888 | -15398 |
Common Stock | 5061 | 5061 | 5061 | 5061 | 5061 |
Additional Paid-In Capital | 10298 | 9947 | 9705 | 9475 | 9295 |
Retained Earnings (Accumulated Deficit) | 29059 | 29473 | 30107 | 33382 | 33189 |
Treasury Stock - Common | -50376 | -50814 | -51054 | -51319 | -51573 |
Unrealized Gain (Loss) | -1 | 1 | 1 | ||
Other Equity, Total | -9550 | -9550 | -11517 | -11488 | -11371 |
Total Liabilities & Shareholders’ Equity | 136347 | 137100 | 137558 | 135479 | 135801 |
Total Common Shares Outstanding | 601.277 | 597.59 | 595.622 | 593.451 | 591.375 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -5053 | -4290 | -11941 | -636 | 10460 |
Cash From Operating Activities | 3512 | -3416 | -18410 | -2446 | 15322 |
Cash From Operating Activities | 1979 | 2144 | 2246 | 2271 | 2114 |
Non-Cash Items | 2447 | 5707 | 8620 | 548 | 464 |
Cash Taxes Paid | 1317 | 1480 | 37 | 837 | 1326 |
Cash Interest Paid | 2572 | 2583 | 1925 | 973 | 616 |
Changes in Working Capital | 4139 | -6977 | -17335 | -4629 | 2284 |
Cash From Investing Activities | 4370 | 9324 | -18366 | -1530 | -4621 |
Capital Expenditures | -1222 | -980 | -1303 | -1961 | -1791 |
Other Investing Cash Flow Items, Total | 5592 | 10304 | -17063 | 431 | -2830 |
Cash From Financing Activities | -1266 | -5600 | 34955 | 5739 | -11722 |
Financing Cash Flow Items | -40 | -66 | -173 | -256 | -222 |
Total Cash Dividends Paid | -1158 | -4630 | -3946 | ||
Issuance (Retirement) of Stock, Net | 50 | 42 | 36 | -2593 | -8919 |
Issuance (Retirement) of Debt, Net | -1276 | -5576 | 36250 | 13218 | 1365 |
Foreign Exchange Effects | -73 | -39 | 85 | -5 | -53 |
Net Change in Cash | 6543 | 269 | -1736 | 1758 | -1074 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -425 | -5053 | -4390 | -1082 | -1242 |
Cash From Operating Activities | -318 | 3512 | 55 | -3135 | -3216 |
Cash From Operating Activities | 457 | 1979 | 1477 | 984 | 486 |
Non-Cash Items | 819 | 2447 | 1959 | 1336 | 826 |
Changes in Working Capital | -1169 | 4139 | 1009 | -4373 | -3286 |
Cash From Investing Activities | -1823 | 4370 | 6521 | 6231 | 2965 |
Capital Expenditures | -468 | -1222 | -896 | -612 | -349 |
Other Investing Cash Flow Items, Total | -1355 | 5592 | 7417 | 6843 | 3314 |
Cash From Financing Activities | -1680 | -1266 | -1016 | -998 | -396 |
Financing Cash Flow Items | -42 | -40 | -36 | -34 | -32 |
Issuance (Retirement) of Stock, Net | 44 | 50 | 39 | 34 | 30 |
Issuance (Retirement) of Debt, Net | -1682 | -1276 | -1019 | -998 | -394 |
Foreign Exchange Effects | 10 | -73 | -134 | -71 | -3 |
Net Change in Cash | -3811 | 6543 | 5426 | 2027 | -650 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.7441 | 46587863 | 776059 | 2023-03-31 | LOW |
Newport Trust Company | Bank and Trust | 6.7542 | 40633046 | -3634917 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.5653 | 27464357 | 2753938 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3259 | 26024046 | -482409 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.2294 | 19428132 | -116462 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 2.8995 | 17443429 | 3564032 | 2023-03-31 | LOW |
Loomis, Sayles & Company, L.P. | Investment Advisor/Hedge Fund | 1.9224 | 11565147 | -385169 | 2023-03-31 | LOW |
Capital Research Global Investors | Investment Advisor | 1.8168 | 10929970 | 2832185 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.6471 | 9908984 | 224280 | 2023-03-31 | LOW |
Nuveen LLC | Pension Fund | 0.9332 | 5613839 | 1791367 | 2023-03-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.8684 | 5224515 | 456254 | 2023-03-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.7247 | 4359740 | 3837422 | 2023-03-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.7234 | 4351891 | -264064 | 2023-03-31 | LOW |
BofA Global Research (US) | Research Firm | 0.6281 | 3778562 | 943365 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5707 | 3433340 | -16688 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5102 | 3069583 | 10263 | 2023-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.4614 | 2775504 | 46143 | 2023-03-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.4309 | 2592100 | 2370800 | 2023-03-31 | HIGH |
Two Sigma Investments, LP | Hedge Fund | 0.4139 | 2490037 | 2250822 | 2023-03-31 | HIGH |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.3948 | 2375316 | 24100 | 2023-03-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Commercial Aircraft Manufacturing |
929 Long Bridge Drive
ARLINGTON
VIRGINIA 22202
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com