CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Blend Labs, Inc. - BLND CFD

    1.01
    6.32%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.95
    Open* 0.94
    1-Year Change* -6%
    Day's Range* 0.9 - 1.03
    52 wk Range 1.52-11.69
    Average Volume (10 days) 1.74M
    Average Volume (3 months) 34.48M
    Market Cap 373.19M
    P/E Ratio -100.00K
    Shares Outstanding 237.70M
    Revenue 273.41M
    EPS -3.07
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 1, 2023 1.01 0.07 7.45% 0.94 1.03 0.88
    May 31, 2023 0.96 0.02 2.13% 0.94 0.97 0.88
    May 30, 2023 0.96 0.06 6.67% 0.90 0.98 0.90
    May 26, 2023 0.89 0.04 4.71% 0.85 0.95 0.77
    May 25, 2023 0.86 -0.03 -3.37% 0.89 0.95 0.84
    May 24, 2023 0.87 -0.09 -9.37% 0.96 0.99 0.86
    May 23, 2023 1.02 0.04 4.08% 0.98 1.12 0.98
    May 22, 2023 1.01 0.10 10.99% 0.91 1.02 0.78
    May 19, 2023 0.90 -0.14 -13.46% 1.04 1.12 0.86
    May 18, 2023 0.98 0.07 7.69% 0.91 1.03 0.91
    May 17, 2023 0.95 -0.01 -1.04% 0.96 1.01 0.89
    May 16, 2023 0.99 -0.03 -2.94% 1.02 1.08 0.96
    May 15, 2023 1.07 0.12 12.63% 0.95 1.08 0.94
    May 12, 2023 0.93 -0.11 -10.58% 1.04 1.06 0.87
    May 11, 2023 1.06 0.08 8.16% 0.98 1.09 0.93
    May 10, 2023 0.95 0.13 15.85% 0.82 1.03 0.82
    May 9, 2023 0.75 0.07 10.29% 0.68 0.79 0.65
    May 8, 2023 0.67 0.01 1.52% 0.66 0.71 0.60
    May 5, 2023 0.60 0.07 13.21% 0.53 0.63 0.51
    May 4, 2023 0.56 0.03 5.66% 0.53 0.57 0.51

    Blend Labs, Inc. Events

    Time (UTC) Country Event
    Thursday, June 15, 2023

    Time (UTC)

    18:00

    Country

    US

    Event

    Blend Labs Inc Annual Shareholders Meeting
    Blend Labs Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, June 28, 2023

    Time (UTC)

    20:00

    Country

    US

    Event

    Blend Labs Inc Annual Shareholders Meeting
    Blend Labs Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total revenue 235.201 234.495 96.029 50.671
    Revenue 235.201 234.495 96.029 50.671
    Cost of Revenue, Total 145.55 118.506 34.289 19.547
    Gross Profit 89.651 115.989 61.74 31.124
    Total Operating Expense 981.378 431.737 171.32 132.393
    Selling/General/Admin. Expenses, Total 224.368 212.879 81.528 64.249
    Research & Development 138.094 92.216 55.503 48.597
    Operating Income -746.177 -197.242 -75.291 -81.722
    Other, Net 4.916 0.493 0.7 0.283
    Net Income Before Taxes -766.051 -208.028 -74.591 -81.439
    Net Income After Taxes -763.81 -169.142 -74.617 -81.452
    Net Income Before Extra. Items -768.61 -169.913 -74.617 -81.452
    Net Income -768.61 -169.913 -74.617 -81.452
    Income Available to Common Excl. Extra. Items -768.61 -171.343 -74.617 -81.452
    Income Available to Common Incl. Extra. Items -768.61 -171.343 -74.617 -81.452
    Diluted Net Income -768.61 -171.343 -74.617 -81.452
    Diluted Weighted Average Shares 234.161 227.016 219.594 219.594
    Diluted EPS Excluding Extraordinary Items -3.2824 -0.75476 -0.3398 -0.37092
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS -1.99175 -0.75476 -0.3398 -0.37092
    Depreciation / Amortization 8.411 8.136
    Interest Income (Expense), Net Non-Operating -24.79 -11.279
    Minority Interest -4.8 -0.771
    Total Adjustments to Net Income -1.43
    Unusual Expense (Income) 464.955
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 37.336 42.785 55.353 65.539 71.524
    Revenue 37.336 42.785 55.353 65.539 71.524
    Cost of Revenue, Total 21.483 28.378 34.243 40.274 42.655
    Gross Profit 15.853 14.407 21.11 25.265 28.869
    Total Operating Expense 98.772 117.942 185.209 536.955 141.272
    Selling/General/Admin. Expenses, Total 38.249 53.357 52.658 58.91 59.443
    Research & Development 26.257 33.248 34.24 35.5 35.106
    Operating Income -61.436 -75.157 -129.856 -471.416 -69.748
    Other, Net 2.882 1.538 3.281 0.006 0.091
    Net Income Before Taxes -66.123 -80.967 -132.733 -477.136 -75.215
    Net Income After Taxes -66.194 -81.443 -132.747 -477.202 -72.418
    Net Income Before Extra. Items -67.473 -82.71 -133.975 -478.379 -73.546
    Net Income -67.473 -82.71 -133.975 -478.379 -73.546
    Total Adjustments to Net Income 0
    Income Available to Common Excl. Extra. Items -67.473 -82.71 -133.975 -478.379 -73.546
    Income Available to Common Incl. Extra. Items -67.473 -82.71 -133.975 -478.379 -73.546
    Diluted Net Income -67.473 -82.71 -133.975 -478.379 -73.546
    Diluted Weighted Average Shares 241.444 238.493 235.267 232.501 230.329
    Diluted EPS Excluding Extraordinary Items -0.27946 -0.3468 -0.56946 -2.05754 -0.31931
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.24504 -0.33874 -0.39321 -0.94428 -0.31931
    Depreciation / Amortization 0 0 0.275 4.068 4.068
    Interest Income (Expense), Net Non-Operating -7.569 -7.348 -6.158 -5.726 -5.558
    Minority Interest -1.279 -1.267 -1.228 -1.177 -1.128
    Unusual Expense (Income) 12.783 2.959 63.793 398.203
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total Current Assets 396.096 613.018 186.145 144.847
    Cash and Short Term Investments 354.147 547.229 151.723 127.268
    Cash 124.199 213.082 41.092 22.646
    Short Term Investments 229.948 334.147 110.631 104.622
    Total Receivables, Net 23.97 39.435 22.06 10.838
    Accounts Receivable - Trade, Net 23.97 39.435 22.06 10.838
    Prepaid Expenses 4.503 10.764 5.176 2.868
    Other Current Assets, Total 13.476 15.59 7.186 3.873
    Total Assets 432.764 1112.49 215.745 161.301
    Property/Plant/Equipment, Total - Net 17.41 20.868 17.279 2.961
    Property/Plant/Equipment, Total - Gross 24.281 25.499 20.511 5.164
    Accumulated Depreciation, Total -6.871 -4.631 -3.232 -2.203
    Intangibles, Net 2.127 173.008 1.208 4.137
    Other Long Term Assets, Total 17.131 15.864 11.113 9.356
    Total Current Liabilities 35.473 60.03 35.029 21.731
    Accounts Payable 1.26 6.16 3.437 3.144
    Accrued Expenses 23.73 39.029 17.651 5.877
    Notes Payable/Short Term Debt 0 0 0 0
    Other Current Liabilities, Total 10.483 14.841 13.941 12.71
    Total Liabilities 309.592 337.844 52.408 26.334
    Total Long Term Debt 216.801 213.843 0 0
    Other Liabilities, Total 16.569 25.158 17.379 4.603
    Total Equity 123.172 774.642 163.337 134.967
    Redeemable Preferred Stock 0 385.225 306.82
    Common Stock 0.002 0.002 0.001 0.001
    Additional Paid-In Capital 1286.81 1218.21 50.968 26.288
    Retained Earnings (Accumulated Deficit) -1162.94 -442.765 -272.852 -198.235
    Other Equity, Total -0.708 -0.808 -0.005 0.093
    Total Liabilities & Shareholders’ Equity 432.764 1112.49 215.745 161.301
    Total Common Shares Outstanding 240.931 230.324 219.594 219.594
    Goodwill, Net 0 287.228
    Long Term Investments 2.5
    Long Term Debt 216.801 213.843
    Deferred Income Tax 2.864
    Minority Interest 40.749 35.949
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 350.156 396.096 453.76 503.279 560.826
    Cash and Short Term Investments 306.857 354.147 400.777 450.495 499.38
    Cash 46.195 124.199 114.38 132.683 167.666
    Short Term Investments 260.662 229.948 286.397 317.812 331.714
    Total Receivables, Net 20.685 23.97 28.157 31.801 36.18
    Accounts Receivable - Trade, Net 20.685 23.97 28.157 31.801 36.18
    Prepaid Expenses 7.894 4.503 7.48 3.925 8.202
    Other Current Assets, Total 14.72 13.476 17.346 17.058 17.064
    Total Assets 385.442 432.764 492.768 599.324 1054.43
    Property/Plant/Equipment, Total - Net 16.463 17.41 19.042 19.633 20.14
    Property/Plant/Equipment, Total - Gross 23.886 24.281 25.327 25.292 25.268
    Accumulated Depreciation, Total -7.423 -6.871 -6.285 -5.659 -5.128
    Intangibles, Net 2.123 2.127 2.131 13.136 168.935
    Other Long Term Assets, Total 16.7 17.131 17.835 16.144 17.301
    Total Current Liabilities 39.919 35.473 44.091 47.989 54.041
    Accounts Payable 1.932 1.26 2.55 3.302 2.116
    Accrued Expenses 23.354 23.73 29.863 30.266 34.666
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 14.633 10.483 11.678 14.421 17.259
    Total Liabilities 314.096 309.592 317.202 320.136 327.456
    Total Long Term Debt 217.506 216.801 215.955 215.233 214.527
    Other Liabilities, Total 14.643 16.569 17.674 18.66 21.811
    Total Equity 71.346 123.172 175.566 279.188 726.974
    Redeemable Preferred Stock 0 0 0 0
    Common Stock 0.002 0.002 0.002 0.002 0.002
    Additional Paid-In Capital 1299.6 1286.81 1260.09 1238.48 1244.47
    Retained Earnings (Accumulated Deficit) -1228.35 -1162.94 -1082.37 -956.24 -514.869
    Other Equity, Total 0.095 -0.708 -2.16 -3.05 -2.625
    Total Liabilities & Shareholders’ Equity 385.442 432.764 492.768 599.324 1054.43
    Total Common Shares Outstanding 243.607 240.931 237.577 234.795 232.4
    Goodwill, Net 0 0 47.132 287.228
    Minority Interest 42.028 40.749 39.482 38.254 37.077
    Long Term Debt 217.506 216.801 215.955 215.233 214.527
    Deferred Income Tax 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Net income/Starting Line -763.81 -169.142 -74.617 -81.452
    Cash From Operating Activities -190.418 -127.504 -65.013 -58.939
    Cash From Operating Activities 10.766 10.607 3.993 4.764
    Non-Cash Items 569.973 83.415 16.845 13.691
    Cash Taxes Paid 0.276 0.884 0.026 0.008
    Changes in Working Capital -4.483 -13.073 -11.234 4.058
    Cash From Investing Activities 99.431 -633.908 -7.917 -65.513
    Capital Expenditures -2.068 -1.734 -1.322 -0.62
    Other Investing Cash Flow Items, Total 101.499 -632.174 -6.595 -64.893
    Cash From Financing Activities 2.22 933.573 90.756 132.666
    Financing Cash Flow Items 13.053 0 -0.067
    Issuance (Retirement) of Stock, Net 2.22 701.728 90.756 127.743
    Issuance (Retirement) of Debt, Net 0 218.792 0 4.99
    Net Change in Cash -88.883 172.152 17.826 8.214
    Deferred Taxes -2.864 -39.311
    Cash Interest Paid 25.056 6.428
    Foreign Exchange Effects -0.116 -0.009
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -66.194 -763.81 -682.367 -549.62 -72.418
    Cash From Operating Activities -46.653 -190.418 -143.085 -92.6 -45.842
    Cash From Operating Activities 0.63 10.766 10.153 9.224 4.601
    Non-Cash Items 17.565 569.973 538.675 452.345 28.099
    Cash Taxes Paid 0.101 0.276 0.19 0.137 0.011
    Changes in Working Capital 1.346 -4.483 -6.682 -1.685 -3.26
    Cash From Investing Activities -28.94 99.431 42.044 10.857 -0.683
    Capital Expenditures -0.304 -2.068 -1.61 -1.164 -0.268
    Other Investing Cash Flow Items, Total -28.636 101.499 43.654 12.021 -0.415
    Cash From Financing Activities -2.419 2.22 2.179 1.239 1.081
    Financing Cash Flow Items -2.44 0 0
    Issuance (Retirement) of Stock, Net 0.021 2.22 2.179 1.239 1.081
    Net Change in Cash -78.004 -88.883 -98.702 -80.399 -45.416
    Deferred Taxes 0 -2.864 -2.864 -2.864 -2.864
    Issuance (Retirement) of Debt, Net 0 0
    Foreign Exchange Effects 0.008 -0.116 0.16 0.105 0.028
    Cash Interest Paid 6.911 25.056 18.558 9.669 4.944
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    General Atlantic LLC Private Equity 8.2008 19132440 7698491 2023-03-31 LOW
    Formation8 GP, LLC Investment Advisor 6.9527 16220511 0 2021-12-31 LOW
    Lightspeed Venture Partners Venture Capital 6.3516 14818355 0 2023-03-31 MED
    8VC Corporation 5.6994 13296759 2275791 2022-12-31 LOW
    Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 5.0904 11875773 0 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.632 10806482 -131513 2023-03-31 LOW
    ShawSpring Partners LLC Investment Advisor/Hedge Fund 4.4518 10386061 457899 2023-03-31 LOW
    Greylock Partners Venture Capital 4.301 10034191 0 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.273 9968836 -4303796 2023-03-31 LOW
    EdgePoint Investment Group Inc. Investment Advisor 3.2608 7607330 7607330 2023-03-31 LOW
    Emergence Capital Partners Venture Capital 1.8193 4244379 0 2022-09-30
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6501 3849779 228710 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4016 3269887 147427 2023-03-31 LOW
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.0069 2349047 2262068 2023-03-31 MED
    Metavasi Capital LP Hedge Fund 0.8181 1908570 60819 2023-03-31 HIGH
    Fidelity Management & Research Company LLC Investment Advisor 0.6493 1514843 -480116 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6278 1464637 21280 2023-03-31 LOW
    J. Goldman & Co., L.P. Hedge Fund 0.5819 1357500 -172500 2023-03-31 HIGH
    Charles Schwab Investment Management, Inc. Investment Advisor 0.5519 1287659 -9868 2023-03-31 LOW
    Collard (Erin James) Individual Investor 0.4526 1055893 0 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Software (NEC)

    415 Kearny St.
    SAN FRANCISCO
    CALIFORNIA 94108
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Gold

    1,980.14 Price
    +0.090% 1D Chg, %
    Biaya inap posisi Long -0.0183%
    Biaya inap posisi short 0.0101%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    71.31 Price
    +1.650% 1D Chg, %
    Biaya inap posisi Long -0.0203%
    Biaya inap posisi short -0.0017%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    XRP/USD

    0.52 Price
    +1.100% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00519

    US100

    14,520.50 Price
    +0.390% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda