CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan BellRing Brands Inc - BRBR CFD

29.49
0.3%
0.15
Rendah: 29.35
Tinggi: 29.89
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.15
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 29.74
Open* 29.68
1-Year Change* 19.05%
Day's Range* 29.35 - 29.89
52 wk Range 20.20-29.20
Average Volume (10 days) 915.87K
Average Volume (3 months) 19.86M
Market Cap 3.86B
P/E Ratio 37.64
Shares Outstanding 134.43M
Revenue 1.37B
EPS 0.76
Dividend (Yield %) N/A
Beta 0.88
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2023 29.74 1.36 4.79% 28.38 31.80 28.38
Feb 6, 2023 28.54 0.71 2.55% 27.83 28.72 27.63
Feb 3, 2023 28.63 0.27 0.95% 28.36 28.73 27.56
Feb 2, 2023 28.61 -0.06 -0.21% 28.67 29.05 28.28
Feb 1, 2023 28.78 0.98 3.53% 27.80 29.02 27.80
Jan 31, 2023 28.21 0.87 3.18% 27.34 28.32 26.82
Jan 30, 2023 27.28 0.09 0.33% 27.19 27.70 26.89
Jan 27, 2023 27.36 0.36 1.33% 27.00 27.68 26.74
Jan 26, 2023 27.39 0.28 1.03% 27.11 27.71 26.85
Jan 25, 2023 27.44 1.52 5.86% 25.92 27.52 25.72
Jan 24, 2023 26.94 0.55 2.08% 26.39 27.21 26.23
Jan 23, 2023 26.83 0.70 2.68% 26.13 27.27 26.00
Jan 20, 2023 26.16 0.15 0.58% 26.01 26.60 25.64
Jan 19, 2023 26.40 -0.05 -0.19% 26.45 26.90 25.93
Jan 18, 2023 26.82 0.13 0.49% 26.69 27.13 26.13
Jan 17, 2023 26.75 0.00 0.00% 26.75 27.45 26.12
Jan 13, 2023 26.87 0.51 1.93% 26.36 27.04 25.73
Jan 12, 2023 26.60 0.76 2.94% 25.84 26.89 25.50
Jan 11, 2023 26.02 0.29 1.13% 25.73 26.54 25.56
Jan 10, 2023 26.16 0.27 1.04% 25.89 26.28 25.40

BellRing Brands Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 574.7 713.2 827.5 854.4 988.3 1247.1
Revenue 574.7 713.2 827.5 854.4 988.3 1247.1
Cost of Revenue, Total 395.5 467.4 549.8 542.6 650.3 860.9
Gross Profit 179.2 245.8 277.7 311.8 338 386.2
Total Operating Expense 543 647.6 707.7 691.9 824.3 1080.7
Selling/General/Admin. Expenses, Total 119.8 131 135.1 127.1 151.8 167.1
Depreciation / Amortization 22.8 22.8 22.8 22.2 22.2 51.2
Unusual Expense (Income) 0 26.5 0 0 1.6
Other Operating Expenses, Total 4.9 -0.1 0 0 -0.1
Operating Income 31.7 65.6 119.8 162.5 164 166.4
Net Income Before Taxes 31.7 65.6 119.8 162.5 109.3 123.2
Net Income After Taxes 19.9 35.2 86.7 123.1 100.1 114.4
Net Income Before Extra. Items 19.9 35.2 86.7 123.1 23.5 27.6
Net Income 19.9 35.2 96.1 123.1 23.5 27.6
Income Available to Common Excl. Extra. Items 19.9 35.2 86.7 123.1 23.5 27.6
Income Available to Common Incl. Extra. Items 19.9 35.2 96.1 123.1 23.5 27.6
Diluted Net Income 19.9 35.2 96.1 123.1 23.5 27.8
Diluted Weighted Average Shares 34.2857 34.2857 34.2857 34.2857 39.5 39.7
Diluted EPS Excluding Extraordinary Items 0.58042 1.02667 2.52875 3.59042 0.59494 0.70025
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.58042 1.4414 2.52875 3.59042 0.59494 0.73768
Total Extraordinary Items 9.4 0
Interest Income (Expense), Net Non-Operating -54.7 -43.2
Minority Interest -76.6 -86.8
Dilution Adjustment 0.2
Q2 2021 Q3 2021 Q4 2021 Q1 2021 Q2 2022
Total revenue 282.1 342.6 340 306.5 315.2
Revenue 282.1 342.6 340 306.5 315.2
Cost of Revenue, Total 195.1 231.3 244 214.2 228.2
Gross Profit 87 111.3 96 92.3 87
Total Operating Expense 268 291.2 286.9 255.9 299.6
Selling/General/Admin. Expenses, Total 48.2 42.6 38 34.8 38.6
Depreciation / Amortization 23.2 17.2 4.9 4.9 4.9
Unusual Expense (Income) 1.5 0.1 0 2 27.9
Other Operating Expenses, Total 0 0 0 0 0
Operating Income 14.1 51.4 53.1 50.6 15.6
Interest Income (Expense), Net Non-Operating -11.3 -9.5 -9.6 -8.4 -8.5
Net Income Before Taxes 2.8 41.9 43.5 42.2 7.1
Net Income After Taxes 2.5 38.5 40.5 39.3 3.9
Minority Interest -1.9 -29 -30.8 -31.1 -2.6
Net Income Before Extra. Items 0.6 9.5 9.7 8.2 1.3
Net Income 0.6 9.5 9.7 8.2 1.3
Income Available to Common Excl. Extra. Items 0.6 9.5 9.7 8.2 1.3
Income Available to Common Incl. Extra. Items 0.6 9.5 9.7 8.2 1.3
Diluted Net Income 0.6 9.6 9.8 8.3 1.3
Diluted Weighted Average Shares 39.7 39.7 39.7 39.6 62.9
Diluted EPS Excluding Extraordinary Items 0.01511 0.24181 0.24685 0.2096 0.02067
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.04885 0.24413 0.24685 0.25663 0.26431
Dilution Adjustment 0.1 0.1 0.1 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 165.8 163.7 219.5 290.2 388.1
Cash and Short Term Investments 7.8 10.9 5.5 48.7 152.6
Cash & Equivalents 7.8 10.9 5.5 48.7 152.6
Total Receivables, Net 63 87.2 68.4 83.1 103.9
Accounts Receivable - Trade, Net 63 87.2 68.4 83.1 103.9
Total Inventory 85.7 61.6 138.2 150.5 117.9
Prepaid Expenses 9.3 4 7.4 7.9 13.7
Total Assets 583.2 560.4 594.5 653.5 696.5
Property/Plant/Equipment, Total - Net 9.9 11.9 11.7 22.1 18.6
Property/Plant/Equipment, Total - Gross 15.1 18.3 21.1 34.5 31.3
Accumulated Depreciation, Total -5.2 -6.4 -9.4 -12.4 -12.7
Goodwill, Net 65.9 65.9 65.9 65.9 65.9
Intangibles, Net 341.5 318.7 296.5 274.3 223.1
Other Long Term Assets, Total 0.1 0.2 0.9 1 0.8
Total Current Liabilities 76.6 94.3 92.7 153.1 251.3
Accounts Payable 46.5 57.7 61.3 56.7 89
Accrued Expenses 17.2 26.3 20 19.2 25.2
Notes Payable/Short Term Debt 1.9 1 0.4 0 0
Other Current Liabilities, Total 11 9.3 11 13.4 20.8
Total Liabilities 98.8 108.7 108.1 2836.1 3759.3
Total Long Term Debt 0 0 0 622.6 481.2
Deferred Income Tax 22.2 13.6 14.1 9 7.6
Other Liabilities, Total 0 0.8 1.3 29.8 21.9
Total Equity 484.4 451.7 486.4 -2182.6 -3062.8
Other Equity, Total 484.4 451.7 486.4 -4 -3.5
Total Liabilities & Shareholders’ Equity 583.2 560.4 594.5 653.5 696.5
Total Common Shares Outstanding 34.2857 34.2857 34.2857 39.4286 39.5104
Current Port. of LT Debt/Capital Leases 63.8 116.3
Long Term Debt 622.6 481.2
Minority Interest 2021.6 2997.3
Common Stock 0.4 0.4
Retained Earnings (Accumulated Deficit) -2179 -3059.7
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 307.9 371.9 388.1 297.6 359.5
Cash and Short Term Investments 33.2 89.4 152.6 30.4 69.5
Cash & Equivalents 33.2 89.4 152.6 30.4 69.5
Total Receivables, Net 117.4 131.2 103.9 118.2 132.5
Accounts Receivable - Trade, Net 117.4 131.2 103.9 118.2 132.5
Total Inventory 148.2 141.7 117.9 130.2 144.7
Prepaid Expenses 9.1 9.6 13.7 18.8 12.8
Total Assets 639.3 685.4 696.5 600.6 657.7
Property/Plant/Equipment, Total - Net 19.4 18.7 18.6 9.1 8.9
Property/Plant/Equipment, Total - Gross 21.3 21.6 21.6 22 22.2
Accumulated Depreciation, Total -12.4 -12.9 -12.7 -12.9 -13.3
Goodwill, Net 65.9 65.9 65.9 65.9 65.9
Intangibles, Net 245.2 228 223.1 218.2 213.3
Other Long Term Assets, Total 0.9 0.9 0.8 9.8 10.1
Total Current Liabilities 199.2 264.4 251.3 145.7 130.6
Accounts Payable 91 109 91.9 72.5 85.5
Accrued Expenses 2.1 2.1 2.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 73.2 114.5 116.3 35 0
Other Current Liabilities, Total 32.9 38.8 40.8 38.2 45.1
Total Liabilities 3074.5 3840.4 3759.3 3428.4 1086.5
Total Long Term Debt 539.6 490.7 481.2 473.4 938.8
Long Term Debt 539.6 490.7 481.2 473.4 938.8
Deferred Income Tax 8.3 6.7 7.6 8.5 7.9
Minority Interest 2301.4 3054.9 2997.3 2780.9 0
Other Liabilities, Total 26 23.7 21.9 19.9 9.2
Total Equity -2435.2 -3155 -3062.8 -2827.8 -428.8
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.4 0.4 0.4 0.4 1.4
Retained Earnings (Accumulated Deficit) -2431.9 -3151.9 -3059.7 -2806.6 -428.4
Other Equity, Total -3.7 -3.5 -3.5 -3.5 -2.2
Total Liabilities & Shareholders’ Equity 639.3 685.4 696.5 600.6 657.7
Total Common Shares Outstanding 39.5104 39.5104 39.5104 38.8879 136.362
Treasury Stock - Common -18.1 0
Additional Paid-In Capital 0.4
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 19.9 35.2 96.1 123.1 100.1 114.4
Cash From Operating Activities 40.8 80.4 141.2 98.3 97.2 226.1
Cash From Operating Activities 25 25.3 25.9 25.3 25.3 53.7
Deferred Taxes 2.3 -1.3 -8.6 0.5 -3.3 -1.5
Non-Cash Items 8.6 30.6 4.6 12.6 8.4 9.2
Changes in Working Capital -15 -9.4 23.2 -63.2 -33.3 50.3
Cash From Investing Activities -2.6 2.1 -5 -3.2 -2.1 -1.6
Capital Expenditures -4.4 -3.9 -5 -3.2 -2.1 -1.6
Other Investing Cash Flow Items, Total 1.8 6 0 0
Cash From Financing Activities -34.8 -84 -133 -100.2 -52.6 -120.9
Financing Cash Flow Items -34.8 -84 -133 -100.2 -41.7 -27.1
Foreign Exchange Effects -0.1 0.4 -0.1 -0.3 0.7 0.3
Net Change in Cash 3.3 -1.1 3.1 -5.4 43.2 103.9
Issuance (Retirement) of Stock, Net 524.4 0
Issuance (Retirement) of Debt, Net -535.3 -93.8
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 35.4 73.9 114.4 39.3 43.2
Cash From Operating Activities 73.8 145.9 226.1 -9.1 17.6
Cash From Operating Activities 30.6 48.3 53.7 5.3 10.6
Deferred Taxes -0.7 -2.3 -1.5 0.9 1.7
Non-Cash Items 5.1 7 9.2 1 20
Changes in Working Capital 3.4 19 50.3 -55.6 -57.9
Cash From Investing Activities -0.5 -0.8 -1.6 -0.6 -1.1
Capital Expenditures -0.5 -0.8 -1.6 -0.6 -1.1
Cash From Financing Activities -89.4 -105 -120.9 -112.5 -99.5
Financing Cash Flow Items -13.1 -20 -27.1 -4.3 419.5
Issuance (Retirement) of Stock, Net 0 0 0 -18.1 -18.1
Issuance (Retirement) of Debt, Net -76.3 -85 -93.8 -90.1 -500.9
Foreign Exchange Effects 0.6 0.6 0.3 0 -0.1
Net Change in Cash -15.5 40.7 103.9 -122.2 -83.1
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Route One Investment Company, L.P. Hedge Fund 10.1594 13656803 0 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.6568 12981219 1646785 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 9.6567 12981089 1798705 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 4.8555 6527020 2354817 2022-09-30 HIGH
JP Morgan Asset Management Investment Advisor 3.8312 5150125 -391707 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1078 4177667 569787 2022-09-30 LOW
Wasatch Global Investors Inc Investment Advisor/Hedge Fund 2.1658 2911414 1818465 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.0248 2721881 124831 2022-09-30 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.9728 2651995 -24323 2022-12-31 LOW
The London Company of Virginia, LLC Investment Advisor 1.783 2396831 -18119 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.7568 2361582 996119 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7049 2291806 373762 2022-09-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.6954 2279040 454102 2022-09-30 LOW
Diamond Hill Capital Management Inc. Investment Advisor/Hedge Fund 1.6702 2245239 -14223 2022-09-30 LOW
Point72 Asset Management, L.P. Hedge Fund 1.6345 2197138 969468 2022-09-30 HIGH
Stephens Investment Management Group, LLC Investment Advisor 1.4689 1974625 185829 2022-12-31 LOW
Manulife Investment Management (North America) Limited Investment Advisor 1.4243 1914646 -25023 2022-09-30 LOW
Iridian Asset Management LLC Investment Advisor/Hedge Fund 1.422 1911559 81145 2022-12-31 MED
Nuveen LLC Pension Fund 1.4115 1897421 411149 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.1386 1530511 226571 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+500000+

Trader

93000+

Klien aktif per bulan

$57000000+

Volume investasi per bulan

$31000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Special Foods & Wellbeing Products

2503 S. Hanley Road
ST. LOUIS
MISSOURI 63144
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

77.93 Price
+0.150% 1D Chg, %
Biaya inap posisi Long -0.0165%
Biaya inap posisi short 0.0022%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

BTC/USD

22,986.35 Price
-1.160% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

XRP/USD

0.40 Price
-0.910% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00356

Natural Gas

2.46 Price
-6.250% 1D Chg, %
Biaya inap posisi Long -0.1199%
Biaya inap posisi short 0.0847%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda