Perdagangan BellRing Brands Inc - BRBR CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.15 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
Waktu biaya inap | 22:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
Prev. Close* | 29.74 |
Open* | 29.68 |
1-Year Change* | 19.05% |
Day's Range* | 29.35 - 29.89 |
52 wk Range | 20.20-29.20 |
Average Volume (10 days) | 915.87K |
Average Volume (3 months) | 19.86M |
Market Cap | 3.86B |
P/E Ratio | 37.64 |
Shares Outstanding | 134.43M |
Revenue | 1.37B |
EPS | 0.76 |
Dividend (Yield %) | N/A |
Beta | 0.88 |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2023 | 29.74 | 1.36 | 4.79% | 28.38 | 31.80 | 28.38 |
Feb 6, 2023 | 28.54 | 0.71 | 2.55% | 27.83 | 28.72 | 27.63 |
Feb 3, 2023 | 28.63 | 0.27 | 0.95% | 28.36 | 28.73 | 27.56 |
Feb 2, 2023 | 28.61 | -0.06 | -0.21% | 28.67 | 29.05 | 28.28 |
Feb 1, 2023 | 28.78 | 0.98 | 3.53% | 27.80 | 29.02 | 27.80 |
Jan 31, 2023 | 28.21 | 0.87 | 3.18% | 27.34 | 28.32 | 26.82 |
Jan 30, 2023 | 27.28 | 0.09 | 0.33% | 27.19 | 27.70 | 26.89 |
Jan 27, 2023 | 27.36 | 0.36 | 1.33% | 27.00 | 27.68 | 26.74 |
Jan 26, 2023 | 27.39 | 0.28 | 1.03% | 27.11 | 27.71 | 26.85 |
Jan 25, 2023 | 27.44 | 1.52 | 5.86% | 25.92 | 27.52 | 25.72 |
Jan 24, 2023 | 26.94 | 0.55 | 2.08% | 26.39 | 27.21 | 26.23 |
Jan 23, 2023 | 26.83 | 0.70 | 2.68% | 26.13 | 27.27 | 26.00 |
Jan 20, 2023 | 26.16 | 0.15 | 0.58% | 26.01 | 26.60 | 25.64 |
Jan 19, 2023 | 26.40 | -0.05 | -0.19% | 26.45 | 26.90 | 25.93 |
Jan 18, 2023 | 26.82 | 0.13 | 0.49% | 26.69 | 27.13 | 26.13 |
Jan 17, 2023 | 26.75 | 0.00 | 0.00% | 26.75 | 27.45 | 26.12 |
Jan 13, 2023 | 26.87 | 0.51 | 1.93% | 26.36 | 27.04 | 25.73 |
Jan 12, 2023 | 26.60 | 0.76 | 2.94% | 25.84 | 26.89 | 25.50 |
Jan 11, 2023 | 26.02 | 0.29 | 1.13% | 25.73 | 26.54 | 25.56 |
Jan 10, 2023 | 26.16 | 0.27 | 1.04% | 25.89 | 26.28 | 25.40 |
BellRing Brands Inc Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 574.7 | 713.2 | 827.5 | 854.4 | 988.3 | 1247.1 |
Revenue | 574.7 | 713.2 | 827.5 | 854.4 | 988.3 | 1247.1 |
Cost of Revenue, Total | 395.5 | 467.4 | 549.8 | 542.6 | 650.3 | 860.9 |
Gross Profit | 179.2 | 245.8 | 277.7 | 311.8 | 338 | 386.2 |
Total Operating Expense | 543 | 647.6 | 707.7 | 691.9 | 824.3 | 1080.7 |
Selling/General/Admin. Expenses, Total | 119.8 | 131 | 135.1 | 127.1 | 151.8 | 167.1 |
Depreciation / Amortization | 22.8 | 22.8 | 22.8 | 22.2 | 22.2 | 51.2 |
Unusual Expense (Income) | 0 | 26.5 | 0 | 0 | 1.6 | |
Other Operating Expenses, Total | 4.9 | -0.1 | 0 | 0 | -0.1 | |
Operating Income | 31.7 | 65.6 | 119.8 | 162.5 | 164 | 166.4 |
Net Income Before Taxes | 31.7 | 65.6 | 119.8 | 162.5 | 109.3 | 123.2 |
Net Income After Taxes | 19.9 | 35.2 | 86.7 | 123.1 | 100.1 | 114.4 |
Net Income Before Extra. Items | 19.9 | 35.2 | 86.7 | 123.1 | 23.5 | 27.6 |
Net Income | 19.9 | 35.2 | 96.1 | 123.1 | 23.5 | 27.6 |
Income Available to Common Excl. Extra. Items | 19.9 | 35.2 | 86.7 | 123.1 | 23.5 | 27.6 |
Income Available to Common Incl. Extra. Items | 19.9 | 35.2 | 96.1 | 123.1 | 23.5 | 27.6 |
Diluted Net Income | 19.9 | 35.2 | 96.1 | 123.1 | 23.5 | 27.8 |
Diluted Weighted Average Shares | 34.2857 | 34.2857 | 34.2857 | 34.2857 | 39.5 | 39.7 |
Diluted EPS Excluding Extraordinary Items | 0.58042 | 1.02667 | 2.52875 | 3.59042 | 0.59494 | 0.70025 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |||
Diluted Normalized EPS | 0.58042 | 1.4414 | 2.52875 | 3.59042 | 0.59494 | 0.73768 |
Total Extraordinary Items | 9.4 | 0 | ||||
Interest Income (Expense), Net Non-Operating | -54.7 | -43.2 | ||||
Minority Interest | -76.6 | -86.8 | ||||
Dilution Adjustment | 0.2 |
Q2 2021 | Q3 2021 | Q4 2021 | Q1 2021 | Q2 2022 | |
---|---|---|---|---|---|
Total revenue | 282.1 | 342.6 | 340 | 306.5 | 315.2 |
Revenue | 282.1 | 342.6 | 340 | 306.5 | 315.2 |
Cost of Revenue, Total | 195.1 | 231.3 | 244 | 214.2 | 228.2 |
Gross Profit | 87 | 111.3 | 96 | 92.3 | 87 |
Total Operating Expense | 268 | 291.2 | 286.9 | 255.9 | 299.6 |
Selling/General/Admin. Expenses, Total | 48.2 | 42.6 | 38 | 34.8 | 38.6 |
Depreciation / Amortization | 23.2 | 17.2 | 4.9 | 4.9 | 4.9 |
Unusual Expense (Income) | 1.5 | 0.1 | 0 | 2 | 27.9 |
Other Operating Expenses, Total | 0 | 0 | 0 | 0 | 0 |
Operating Income | 14.1 | 51.4 | 53.1 | 50.6 | 15.6 |
Interest Income (Expense), Net Non-Operating | -11.3 | -9.5 | -9.6 | -8.4 | -8.5 |
Net Income Before Taxes | 2.8 | 41.9 | 43.5 | 42.2 | 7.1 |
Net Income After Taxes | 2.5 | 38.5 | 40.5 | 39.3 | 3.9 |
Minority Interest | -1.9 | -29 | -30.8 | -31.1 | -2.6 |
Net Income Before Extra. Items | 0.6 | 9.5 | 9.7 | 8.2 | 1.3 |
Net Income | 0.6 | 9.5 | 9.7 | 8.2 | 1.3 |
Income Available to Common Excl. Extra. Items | 0.6 | 9.5 | 9.7 | 8.2 | 1.3 |
Income Available to Common Incl. Extra. Items | 0.6 | 9.5 | 9.7 | 8.2 | 1.3 |
Diluted Net Income | 0.6 | 9.6 | 9.8 | 8.3 | 1.3 |
Diluted Weighted Average Shares | 39.7 | 39.7 | 39.7 | 39.6 | 62.9 |
Diluted EPS Excluding Extraordinary Items | 0.01511 | 0.24181 | 0.24685 | 0.2096 | 0.02067 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.04885 | 0.24413 | 0.24685 | 0.25663 | 0.26431 |
Dilution Adjustment | 0.1 | 0.1 | 0.1 | 0 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Current Assets | 165.8 | 163.7 | 219.5 | 290.2 | 388.1 | |
Cash and Short Term Investments | 7.8 | 10.9 | 5.5 | 48.7 | 152.6 | |
Cash & Equivalents | 7.8 | 10.9 | 5.5 | 48.7 | 152.6 | |
Total Receivables, Net | 63 | 87.2 | 68.4 | 83.1 | 103.9 | |
Accounts Receivable - Trade, Net | 63 | 87.2 | 68.4 | 83.1 | 103.9 | |
Total Inventory | 85.7 | 61.6 | 138.2 | 150.5 | 117.9 | |
Prepaid Expenses | 9.3 | 4 | 7.4 | 7.9 | 13.7 | |
Total Assets | 583.2 | 560.4 | 594.5 | 653.5 | 696.5 | |
Property/Plant/Equipment, Total - Net | 9.9 | 11.9 | 11.7 | 22.1 | 18.6 | |
Property/Plant/Equipment, Total - Gross | 15.1 | 18.3 | 21.1 | 34.5 | 31.3 | |
Accumulated Depreciation, Total | -5.2 | -6.4 | -9.4 | -12.4 | -12.7 | |
Goodwill, Net | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | |
Intangibles, Net | 341.5 | 318.7 | 296.5 | 274.3 | 223.1 | |
Other Long Term Assets, Total | 0.1 | 0.2 | 0.9 | 1 | 0.8 | |
Total Current Liabilities | 76.6 | 94.3 | 92.7 | 153.1 | 251.3 | |
Accounts Payable | 46.5 | 57.7 | 61.3 | 56.7 | 89 | |
Accrued Expenses | 17.2 | 26.3 | 20 | 19.2 | 25.2 | |
Notes Payable/Short Term Debt | 1.9 | 1 | 0.4 | 0 | 0 | |
Other Current Liabilities, Total | 11 | 9.3 | 11 | 13.4 | 20.8 | |
Total Liabilities | 98.8 | 108.7 | 108.1 | 2836.1 | 3759.3 | |
Total Long Term Debt | 0 | 0 | 0 | 622.6 | 481.2 | |
Deferred Income Tax | 22.2 | 13.6 | 14.1 | 9 | 7.6 | |
Other Liabilities, Total | 0 | 0.8 | 1.3 | 29.8 | 21.9 | |
Total Equity | 484.4 | 451.7 | 486.4 | -2182.6 | -3062.8 | |
Other Equity, Total | 484.4 | 451.7 | 486.4 | -4 | -3.5 | |
Total Liabilities & Shareholders’ Equity | 583.2 | 560.4 | 594.5 | 653.5 | 696.5 | |
Total Common Shares Outstanding | 34.2857 | 34.2857 | 34.2857 | 39.4286 | 39.5104 | |
Current Port. of LT Debt/Capital Leases | 63.8 | 116.3 | ||||
Long Term Debt | 622.6 | 481.2 | ||||
Minority Interest | 2021.6 | 2997.3 | ||||
Common Stock | 0.4 | 0.4 | ||||
Retained Earnings (Accumulated Deficit) | -2179 | -3059.7 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 307.9 | 371.9 | 388.1 | 297.6 | 359.5 |
Cash and Short Term Investments | 33.2 | 89.4 | 152.6 | 30.4 | 69.5 |
Cash & Equivalents | 33.2 | 89.4 | 152.6 | 30.4 | 69.5 |
Total Receivables, Net | 117.4 | 131.2 | 103.9 | 118.2 | 132.5 |
Accounts Receivable - Trade, Net | 117.4 | 131.2 | 103.9 | 118.2 | 132.5 |
Total Inventory | 148.2 | 141.7 | 117.9 | 130.2 | 144.7 |
Prepaid Expenses | 9.1 | 9.6 | 13.7 | 18.8 | 12.8 |
Total Assets | 639.3 | 685.4 | 696.5 | 600.6 | 657.7 |
Property/Plant/Equipment, Total - Net | 19.4 | 18.7 | 18.6 | 9.1 | 8.9 |
Property/Plant/Equipment, Total - Gross | 21.3 | 21.6 | 21.6 | 22 | 22.2 |
Accumulated Depreciation, Total | -12.4 | -12.9 | -12.7 | -12.9 | -13.3 |
Goodwill, Net | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 |
Intangibles, Net | 245.2 | 228 | 223.1 | 218.2 | 213.3 |
Other Long Term Assets, Total | 0.9 | 0.9 | 0.8 | 9.8 | 10.1 |
Total Current Liabilities | 199.2 | 264.4 | 251.3 | 145.7 | 130.6 |
Accounts Payable | 91 | 109 | 91.9 | 72.5 | 85.5 |
Accrued Expenses | 2.1 | 2.1 | 2.3 | ||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 73.2 | 114.5 | 116.3 | 35 | 0 |
Other Current Liabilities, Total | 32.9 | 38.8 | 40.8 | 38.2 | 45.1 |
Total Liabilities | 3074.5 | 3840.4 | 3759.3 | 3428.4 | 1086.5 |
Total Long Term Debt | 539.6 | 490.7 | 481.2 | 473.4 | 938.8 |
Long Term Debt | 539.6 | 490.7 | 481.2 | 473.4 | 938.8 |
Deferred Income Tax | 8.3 | 6.7 | 7.6 | 8.5 | 7.9 |
Minority Interest | 2301.4 | 3054.9 | 2997.3 | 2780.9 | 0 |
Other Liabilities, Total | 26 | 23.7 | 21.9 | 19.9 | 9.2 |
Total Equity | -2435.2 | -3155 | -3062.8 | -2827.8 | -428.8 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 0.4 | 0.4 | 0.4 | 0.4 | 1.4 |
Retained Earnings (Accumulated Deficit) | -2431.9 | -3151.9 | -3059.7 | -2806.6 | -428.4 |
Other Equity, Total | -3.7 | -3.5 | -3.5 | -3.5 | -2.2 |
Total Liabilities & Shareholders’ Equity | 639.3 | 685.4 | 696.5 | 600.6 | 657.7 |
Total Common Shares Outstanding | 39.5104 | 39.5104 | 39.5104 | 38.8879 | 136.362 |
Treasury Stock - Common | -18.1 | 0 | |||
Additional Paid-In Capital | 0.4 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 19.9 | 35.2 | 96.1 | 123.1 | 100.1 | 114.4 |
Cash From Operating Activities | 40.8 | 80.4 | 141.2 | 98.3 | 97.2 | 226.1 |
Cash From Operating Activities | 25 | 25.3 | 25.9 | 25.3 | 25.3 | 53.7 |
Deferred Taxes | 2.3 | -1.3 | -8.6 | 0.5 | -3.3 | -1.5 |
Non-Cash Items | 8.6 | 30.6 | 4.6 | 12.6 | 8.4 | 9.2 |
Changes in Working Capital | -15 | -9.4 | 23.2 | -63.2 | -33.3 | 50.3 |
Cash From Investing Activities | -2.6 | 2.1 | -5 | -3.2 | -2.1 | -1.6 |
Capital Expenditures | -4.4 | -3.9 | -5 | -3.2 | -2.1 | -1.6 |
Other Investing Cash Flow Items, Total | 1.8 | 6 | 0 | 0 | ||
Cash From Financing Activities | -34.8 | -84 | -133 | -100.2 | -52.6 | -120.9 |
Financing Cash Flow Items | -34.8 | -84 | -133 | -100.2 | -41.7 | -27.1 |
Foreign Exchange Effects | -0.1 | 0.4 | -0.1 | -0.3 | 0.7 | 0.3 |
Net Change in Cash | 3.3 | -1.1 | 3.1 | -5.4 | 43.2 | 103.9 |
Issuance (Retirement) of Stock, Net | 524.4 | 0 | ||||
Issuance (Retirement) of Debt, Net | -535.3 | -93.8 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 35.4 | 73.9 | 114.4 | 39.3 | 43.2 |
Cash From Operating Activities | 73.8 | 145.9 | 226.1 | -9.1 | 17.6 |
Cash From Operating Activities | 30.6 | 48.3 | 53.7 | 5.3 | 10.6 |
Deferred Taxes | -0.7 | -2.3 | -1.5 | 0.9 | 1.7 |
Non-Cash Items | 5.1 | 7 | 9.2 | 1 | 20 |
Changes in Working Capital | 3.4 | 19 | 50.3 | -55.6 | -57.9 |
Cash From Investing Activities | -0.5 | -0.8 | -1.6 | -0.6 | -1.1 |
Capital Expenditures | -0.5 | -0.8 | -1.6 | -0.6 | -1.1 |
Cash From Financing Activities | -89.4 | -105 | -120.9 | -112.5 | -99.5 |
Financing Cash Flow Items | -13.1 | -20 | -27.1 | -4.3 | 419.5 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | -18.1 | -18.1 |
Issuance (Retirement) of Debt, Net | -76.3 | -85 | -93.8 | -90.1 | -500.9 |
Foreign Exchange Effects | 0.6 | 0.6 | 0.3 | 0 | -0.1 |
Net Change in Cash | -15.5 | 40.7 | 103.9 | -122.2 | -83.1 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Route One Investment Company, L.P. | Hedge Fund | 10.1594 | 13656803 | 0 | 2022-09-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.6568 | 12981219 | 1646785 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 9.6567 | 12981089 | 1798705 | 2022-09-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 4.8555 | 6527020 | 2354817 | 2022-09-30 | HIGH |
JP Morgan Asset Management | Investment Advisor | 3.8312 | 5150125 | -391707 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.1078 | 4177667 | 569787 | 2022-09-30 | LOW |
Wasatch Global Investors Inc | Investment Advisor/Hedge Fund | 2.1658 | 2911414 | 1818465 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.0248 | 2721881 | 124831 | 2022-09-30 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 1.9728 | 2651995 | -24323 | 2022-12-31 | LOW |
The London Company of Virginia, LLC | Investment Advisor | 1.783 | 2396831 | -18119 | 2022-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.7568 | 2361582 | 996119 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7049 | 2291806 | 373762 | 2022-09-30 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 1.6954 | 2279040 | 454102 | 2022-09-30 | LOW |
Diamond Hill Capital Management Inc. | Investment Advisor/Hedge Fund | 1.6702 | 2245239 | -14223 | 2022-09-30 | LOW |
Point72 Asset Management, L.P. | Hedge Fund | 1.6345 | 2197138 | 969468 | 2022-09-30 | HIGH |
Stephens Investment Management Group, LLC | Investment Advisor | 1.4689 | 1974625 | 185829 | 2022-12-31 | LOW |
Manulife Investment Management (North America) Limited | Investment Advisor | 1.4243 | 1914646 | -25023 | 2022-09-30 | LOW |
Iridian Asset Management LLC | Investment Advisor/Hedge Fund | 1.422 | 1911559 | 81145 | 2022-12-31 | MED |
Nuveen LLC | Pension Fund | 1.4115 | 1897421 | 411149 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 1.1386 | 1530511 | 226571 | 2022-09-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +500000+
Trader
93000+
Klien aktif per bulan
$57000000+
Volume investasi per bulan
$31000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Special Foods & Wellbeing Products |
2503 S. Hanley Road
ST. LOUIS
MISSOURI 63144
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com