CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Beiersdorf AG - BEI CFD

    118.95
    1.45%
    0.40
    Rendah: 118.95
    Tinggi: 120.6
    Market Trading Hours* (UTC) Opens on Tuesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.40
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.019974%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.002248%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang EUR
    Margin 20%
    Bursa efek Germany
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Beiersdorf AG ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 120.7
    Open* 120.5
    1-Year Change* 25.72%
    Day's Range* 118.95 - 120.6
    52 wk Range 88.94-128.60
    Average Volume (10 days) 321.50K
    Average Volume (3 months) 5.55M
    Market Cap 30.40B
    P/E Ratio 36.26
    Shares Outstanding 226.82M
    Revenue 8.80B
    EPS 3.33
    Dividend (Yield %) 0.58019
    Beta 0.27
    Next Earnings Date Aug 3, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 2, 2023 120.70 1.65 1.39% 119.05 120.90 119.00
    May 31, 2023 118.75 -1.20 -1.00% 119.95 121.30 118.60
    May 30, 2023 121.05 -2.35 -1.90% 123.40 124.05 120.90
    May 29, 2023 123.75 0.15 0.12% 123.60 124.15 123.35
    May 26, 2023 124.05 1.35 1.10% 122.70 124.25 122.45
    May 25, 2023 122.95 0.90 0.74% 122.05 123.20 121.70
    May 24, 2023 122.40 -2.05 -1.65% 124.45 124.45 121.25
    May 23, 2023 124.85 -1.00 -0.79% 125.85 126.20 124.45
    May 22, 2023 126.25 -0.65 -0.51% 126.90 127.10 125.75
    May 19, 2023 127.25 -0.05 -0.04% 127.30 127.65 126.65
    May 18, 2023 127.15 0.95 0.75% 126.20 127.55 126.20
    May 17, 2023 126.00 0.55 0.44% 125.45 126.60 125.45
    May 16, 2023 126.20 0.20 0.16% 126.00 126.50 125.15
    May 15, 2023 126.45 0.10 0.08% 126.35 127.30 126.30
    May 12, 2023 125.90 -0.10 -0.08% 126.00 127.10 125.65
    May 11, 2023 125.60 1.90 1.54% 123.70 125.75 123.70
    May 10, 2023 124.20 -0.50 -0.40% 124.70 125.25 123.35
    May 9, 2023 125.20 -1.05 -0.83% 126.25 126.35 125.05
    May 8, 2023 126.20 0.65 0.52% 125.55 126.45 125.35
    May 5, 2023 126.05 -0.70 -0.55% 126.75 127.40 125.50

    Beiersdorf AG Events

    Time (UTC) Country Event
    Thursday, August 3, 2023

    Time (UTC)

    10:59

    Country

    DE

    Event

    Q2 2023 Beiersdorf AG Earnings Call
    Q2 2023 Beiersdorf AG Earnings Call

    Forecast

    -

    Previous

    -
    Wednesday, October 25, 2023

    Time (UTC)

    06:00

    Country

    DE

    Event

    Q3 2023 Beiersdorf AG Earnings Release
    Q3 2023 Beiersdorf AG Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    10:59

    Country

    DE

    Event

    Q3 2023 Beiersdorf AG Earnings Call
    Q3 2023 Beiersdorf AG Earnings Call

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 8799 7627 7025 7653 7233
    Revenue 8799 7627 7025 7653 7233
    Cost of Revenue, Total 3842 3267 2984 3221 3075
    Gross Profit 4957 4360 4041 4432 4158
    Total Operating Expense 7707 6694 6197 6621 6136
    Selling/General/Admin. Expenses, Total 3522 3123 2885 3082 2888
    Research & Development 291 268 246 236 211
    Depreciation / Amortization
    Interest Expense (Income) - Net Operating 69 -5 14 25 -3
    Unusual Expense (Income) 67 69 68 54 3
    Other Operating Expenses, Total -84 -28 0 3 -38
    Operating Income 1092 933 828 1032 1097
    Interest Income (Expense), Net Non-Operating 20 18 20 24 26
    Other, Net -16 -44 -27 -19 -75
    Net Income Before Taxes 1096 907 821 1037 1048
    Net Income After Taxes 771 655 577 736 745
    Minority Interest -16 -17 -17 -18 -17
    Net Income Before Extra. Items 755 638 560 718 728
    Net Income 755 638 560 718 728
    Income Available to Common Excl. Extra. Items 755 638 560 718 728
    Income Available to Common Incl. Extra. Items 755 638 560 718 728
    Diluted Net Income 755 638 560 718 728
    Diluted Weighted Average Shares 226.819 226.819 226.819 226.819 226.819
    Diluted EPS Excluding Extraordinary Items 3.32865 2.81282 2.46893 3.16552 3.20961
    Dividends per Share - Common Stock Primary Issue 0.7 0.7 0.7 0.7 0.7
    Diluted Normalized EPS 3.33175 3.22353 2.92131 3.53162 3.26916
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 4323 4476 3753 3874
    Revenue 4323 4476 3753 3874
    Cost of Revenue, Total 1905 1937 1653 1614
    Gross Profit 2418 2539 2100 2260
    Total Operating Expense 3928 3779 3385 3309
    Selling/General/Admin. Expenses, Total 1830 1692 1606 1517
    Research & Development 144 147 134 134
    Other Operating Expenses, Total 49 3 -8 44
    Operating Income 395 697 368 565
    Interest Income (Expense), Net Non-Operating 9 11 9 9
    Other, Net -14 -2 -11 -33
    Net Income Before Taxes 390 706 366 541
    Net Income After Taxes 266 505 251 404
    Minority Interest -6 -10 -8 -9
    Net Income Before Extra. Items 260 495 243 395
    Net Income 260 495 243 395
    Income Available to Common Excl. Extra. Items 260 495 243 395
    Income Available to Common Incl. Extra. Items 260 495 243 395
    Diluted Net Income 260 495 243 395
    Diluted Weighted Average Shares 226.574 227.064 226.626 227.011
    Diluted EPS Excluding Extraordinary Items 1.14753 2.18 1.07225 1.74
    Dividends per Share - Common Stock Primary Issue 0.7 0 0.7 0
    Diluted Normalized EPS 1.14753 2.18 1.07225 1.74
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 5542 4631 4276 4747 4570
    Cash and Short Term Investments 1998 1776 1722 1994 1924
    Cash 1004 953 968 1104 875
    Cash & Equivalents 76 83 37 38 44
    Short Term Investments 918 740 717 852 1005
    Total Receivables, Net 1713 1513 1413 1582 1502
    Accounts Receivable - Trade, Net 1508 1306 1244 1442 1394
    Total Inventory 1557 1144 1001 1016 986
    Other Current Assets, Total 274 198 140 155 158
    Total Assets 12348 11299 10205 10065 8871
    Property/Plant/Equipment, Total - Net 2201 1845 1630 1626 1239
    Property/Plant/Equipment, Total - Gross 4243 3871 3517 3368 2803
    Accumulated Depreciation, Total -2042 -2026 -1887 -1742 -1564
    Goodwill, Net 766 244 239 492 105
    Intangibles, Net 345 294 306 98 106
    Long Term Investments 3184 3937 3415 2795 2613
    Other Long Term Assets, Total 310 348 339 307 238
    Total Current Liabilities 3761 3325 2749 2837 2350
    Accounts Payable 2328 1973 1642 1660 1554
    Accrued Expenses 406 385 325 335 306
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 10 28 19 392 60
    Other Current Liabilities, Total 1017 939 763 450 430
    Total Liabilities 4563 4428 3966 3999 3248
    Total Long Term Debt 117 106 88 119 7
    Long Term Debt 117 106 88 119 7
    Deferred Income Tax 137 38 13 27 64
    Minority Interest 20 23 24 27 24
    Other Liabilities, Total 528 936 1092 989 803
    Total Equity 7785 6871 6239 6066 5623
    Common Stock 252 252 252 252 252
    Additional Paid-In Capital 47 47 47 47 47
    Retained Earnings (Accumulated Deficit) 7725 6879 6283 5944 5526
    Unrealized Gain (Loss) -10 3 4 3 -3
    Other Equity, Total -229 -310 -347 -180 -199
    Total Liabilities & Shareholders’ Equity 12348 11299 10205 10065 8871
    Total Common Shares Outstanding 226.819 226.819 226.819 226.819 226.819
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 5542 5255 4631 4691
    Cash and Short Term Investments 1998 1571 1776 1757
    Cash & Equivalents 1080 989 1036 1007
    Short Term Investments 918 582 740 750
    Total Receivables, Net 1713 2070 1513 1771
    Accounts Receivable - Trade, Net 1508 1875 1306 1584
    Total Inventory 1557 1347 1144 970
    Prepaid Expenses 0
    Other Current Assets, Total 274 267 198 193
    Total Assets 12348 12412 11299 10727
    Property/Plant/Equipment, Total - Net 2201 2036 1845 1706
    Intangibles, Net 1111 1141 538 539
    Long Term Investments 3184 3657 3937 3468
    Other Long Term Assets, Total 310 323 348 323
    Total Current Liabilities 3761 3975 3325 3045
    Accounts Payable 2328 2346 1973 1807
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 525 715 501 410
    Other Current Liabilities, Total 908 914 851 828
    Total Liabilities 4563 4714 4428 4122
    Total Long Term Debt 117 104 106 90
    Long Term Debt 117 104 106 90
    Deferred Income Tax 137 153 38 16
    Minority Interest 20 18 23 17
    Other Liabilities, Total 528 464 936 954
    Total Equity 7785 7698 6871 6605
    Common Stock 252 252 252 252
    Additional Paid-In Capital 47 47 47 47
    Retained Earnings (Accumulated Deficit) 7725 7587 6879 6633
    Unrealized Gain (Loss) -10 -8 3 3
    Other Equity, Total -229 -180 -310 -330
    Total Liabilities & Shareholders’ Equity 12348 12412 11299 10727
    Total Common Shares Outstanding 226.819 226.819 226.819 226.819
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 771 655 577 736 745
    Cash From Operating Activities 797 993 984 982 868
    Cash From Operating Activities 287 287 257 239 165
    Non-Cash Items 338 260 259 262 315
    Cash Taxes Paid 312 305 291 395 292
    Cash Interest Paid 15 12 9 9 9
    Changes in Working Capital -599 -209 -109 -255 -357
    Cash From Investing Activities -402 -845 -731 -750 -635
    Capital Expenditures -548 -413 -280 -320 -358
    Other Investing Cash Flow Items, Total 146 -432 -451 -430 -277
    Cash From Financing Activities -345 -141 -317 -21 -210
    Financing Cash Flow Items -122 -44 -31 -61 -51
    Total Cash Dividends Paid -159 -159 -159 -159 -159
    Issuance (Retirement) of Debt, Net -64 62 -127 199 0
    Foreign Exchange Effects -6 24 -76 12 -5
    Net Change in Cash 44 31 -140 223 18
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 771 505 655 404
    Cash From Operating Activities 797 265 993 397
    Cash From Operating Activities 287 136 287 137
    Non-Cash Items 338 198 260 171
    Cash Taxes Paid 312 170 305 150
    Cash Interest Paid 15 1 12 3
    Changes in Working Capital -599 -574 -209 -315
    Cash From Investing Activities -402 -264 -845 -237
    Capital Expenditures -548 -253 -413 -165
    Other Investing Cash Flow Items, Total 146 -11 -432 -72
    Cash From Financing Activities -345 -83 -141 -174
    Financing Cash Flow Items -122 -41 -44 -39
    Total Cash Dividends Paid -159 -159 -159 -159
    Issuance (Retirement) of Debt, Net -64 117 62 24
    Foreign Exchange Effects -6 35 24 16
    Net Change in Cash 44 -47 31 2
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Maxingvest AG Holding Company 51.18 128973600 0 2023-02-22 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.0326 7642220 -35977 2023-04-25 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.793 4518395 174605 2023-04-30 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 1.3023 3281900 0 2023-03-31 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 1.1323 2853483 0 2023-02-28 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.1238 2832022 20797 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8277 2085923 185883 2022-12-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.6437 1622142 13744 2023-04-30 MED
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.6148 1549324 -1133 2023-04-30 LOW
    Union Investment Privatfonds GmbH Investment Advisor 0.511 1287619 -312484 2023-03-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.431 1086016 191059 2023-04-30 LOW
    Nuveen LLC Pension Fund 0.4192 1056259 20442 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4083 1028814 9619 2023-04-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4019 1012803 4216 2023-04-30 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.4011 1010739 -1220 2023-04-30 LOW
    Candriam Luxembourg S.A. Investment Advisor 0.368 927325 21110 2023-04-30 HIGH
    Degroof Petercam Asset Management Investment Advisor 0.3521 887279 13032 2023-02-28 LOW
    Fidelity International Investment Advisor 0.2788 702614 1363 2023-04-30 LOW
    California Public Employees' Retirement System Pension Fund 0.2765 696680 -41884 2022-06-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.2438 614286 2652 2023-04-30 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Personal Products (NEC)

    Unnastraße 48
    HAMBURG
    HAMBURG 20245
    DE

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,562.00 Price
    +0.050% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.94 Price
    +0.190% 1D Chg, %
    Biaya inap posisi Long -0.0149%
    Biaya inap posisi short -0.0070%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.50 Price
    -8.330% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00428

    BTC/USD

    25,631.75 Price
    -6.460% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda