Perdagangan Baker Hughes, a GE company - BKR CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.09 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Baker Hughes Co ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 27.99 |
| Open* | 27.78 |
| 1-Year Change* | -23.15% |
| Day's Range* | 27.28 - 27.78 |
| 52 wk Range | 20.42-39.78 |
| Average Volume (10 days) | 8.45M |
| Average Volume (3 months) | 129.15M |
| Market Cap | 27.25B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 1.01B |
| Revenue | 21.16B |
| EPS | -0.60 |
| Dividend (Yield %) | 2.82004 |
| Beta | 1.48 |
| Next Earnings Date | Apr 19, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 27.99 | 0.72 | 2.64% | 27.27 | 28.06 | 27.27 |
| Mar 20, 2023 | 26.89 | -0.03 | -0.11% | 26.92 | 27.37 | 26.71 |
| Mar 17, 2023 | 26.86 | 0.08 | 0.30% | 26.78 | 26.98 | 26.24 |
| Mar 16, 2023 | 27.23 | 1.38 | 5.34% | 25.85 | 27.47 | 25.85 |
| Mar 15, 2023 | 26.77 | -0.56 | -2.05% | 27.33 | 27.49 | 26.17 |
| Mar 14, 2023 | 28.33 | 0.13 | 0.46% | 28.20 | 28.89 | 27.68 |
| Mar 13, 2023 | 28.08 | -0.17 | -0.60% | 28.25 | 28.92 | 27.57 |
| Mar 10, 2023 | 29.01 | -0.95 | -3.17% | 29.96 | 30.08 | 28.88 |
| Mar 9, 2023 | 30.01 | -1.26 | -4.03% | 31.27 | 31.78 | 29.92 |
| Mar 8, 2023 | 31.38 | -0.04 | -0.13% | 31.42 | 31.86 | 30.91 |
| Mar 7, 2023 | 31.69 | -0.07 | -0.22% | 31.76 | 32.22 | 31.62 |
| Mar 6, 2023 | 32.23 | 0.34 | 1.07% | 31.89 | 32.36 | 31.83 |
| Mar 3, 2023 | 32.23 | 1.30 | 4.20% | 30.93 | 32.29 | 30.74 |
| Mar 2, 2023 | 31.64 | 0.80 | 2.59% | 30.84 | 31.84 | 30.84 |
| Mar 1, 2023 | 31.05 | 0.81 | 2.68% | 30.24 | 31.20 | 30.24 |
| Feb 28, 2023 | 30.56 | -0.21 | -0.68% | 30.77 | 31.31 | 30.53 |
| Feb 27, 2023 | 30.99 | 0.60 | 1.97% | 30.39 | 31.12 | 30.06 |
| Feb 24, 2023 | 30.34 | 0.48 | 1.61% | 29.86 | 30.47 | 29.71 |
| Feb 23, 2023 | 30.42 | -0.10 | -0.33% | 30.52 | 30.73 | 30.19 |
| Feb 22, 2023 | 30.00 | 0.15 | 0.50% | 29.85 | 30.45 | 29.73 |
Baker Hughes, a GE company Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total revenue | 20502 | 20705 | 23838 | 22877 | 17259 |
| Revenue | 20502 | 20705 | 23838 | 22877 | 17259 |
| Cost of Revenue, Total | 16453 | 17506 | 19402 | 18891 | 14046 |
| Gross Profit | 4049 | 3199 | 4436 | 3986 | 3213 |
| Total Operating Expense | 19071 | 36683 | 22764 | 22176 | 17366 |
| Selling/General/Admin. Expenses, Total | 2470 | 2404 | 2854 | 2699 | 2535 |
| Research & Development | |||||
| Unusual Expense (Income) | 148 | 16773 | 526 | 586 | 785 |
| Operating Income | 1431 | -15978 | 1074 | 701 | -107 |
| Interest Income (Expense), Net Non-Operating | -1384 | 1153 | -235 | -362 | -142 |
| Net Income Before Taxes | 428 | -15202 | 753 | 541 | -171 |
| Net Income After Taxes | -330 | -15878 | 271 | 176 | -374 |
| Minority Interest | 111 | 5821 | -143 | -88 | 169 |
| Net Income Before Extra. Items | -219 | -10057 | 128 | 88 | -205 |
| Net Income | -219 | -9940 | 128 | 195 | -73 |
| Income Available to Common Excl. Extra. Items | -219 | -10057 | 128 | 88 | -205 |
| Income Available to Common Incl. Extra. Items | -219 | -9940 | 128 | 195 | -73 |
| Diluted Net Income | -219 | -9940 | 128 | 195 | -73 |
| Diluted Weighted Average Shares | 824 | 675 | 557 | 429 | 427 |
| Diluted EPS Excluding Extraordinary Items | -0.26578 | -14.8993 | 0.2298 | 0.20513 | -0.48009 |
| Dividends per Share - Common Stock Primary Issue | 0.72 | 0.72 | 0.72 | 0.72 | 0.69 |
| Diluted Normalized EPS | -0.14903 | 1.82933 | 0.84363 | 1.09301 | 0.71487 |
| Other, Net | 381 | -24 | -86 | 202 | 78 |
| Total Extraordinary Items | 117 | 0 | 107 | 132 | |
| Interest Expense (Income) - Net Operating | -18 | ||||
| Gain (Loss) on Sale of Assets | -353 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total revenue | 4835 | 5485 | 5093 | 5142 | 4782 |
| Revenue | 4835 | 5485 | 5093 | 5142 | 4782 |
| Cost of Revenue, Total | 3865 | 4280 | 4083 | 4166 | 3924 |
| Gross Profit | 970 | 1205 | 1010 | 976 | 858 |
| Total Operating Expense | 4556 | 4911 | 4715 | 4948 | 4497 |
| Selling/General/Admin. Expenses, Total | 621 | 634 | 607 | 642 | 587 |
| Unusual Expense (Income) | 70 | -3 | 25 | 140 | -14 |
| Operating Income | 279 | 574 | 378 | 194 | 285 |
| Interest Income (Expense), Net Non-Operating | -53 | -224 | -207 | -92 | -862 |
| Other, Net | -39 | 338 | 38 | -36 | 41 |
| Net Income Before Taxes | 187 | 688 | 209 | 66 | -536 |
| Net Income After Taxes | 80 | 336 | 16 | -77 | -605 |
| Minority Interest | -8 | -43 | -8 | 9 | 153 |
| Net Income Before Extra. Items | 72 | 293 | 8 | -68 | -452 |
| Net Income | 72 | 293 | 8 | -68 | -452 |
| Income Available to Common Excl. Extra. Items | 72 | 293 | 8 | -68 | -452 |
| Income Available to Common Incl. Extra. Items | 72 | 293 | 8 | -68 | -452 |
| Diluted Net Income | 72 | 293 | 8 | -68 | -452 |
| Diluted Weighted Average Shares | 948 | 899 | 857 | 806 | 740 |
| Diluted EPS Excluding Extraordinary Items | 0.07595 | 0.32592 | 0.00933 | -0.08437 | -0.61081 |
| Dividends per Share - Common Stock Primary Issue | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Diluted Normalized EPS | 0.10754 | 0.32429 | 0.0283 | 0.02854 | -0.62311 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Current Assets | 15065 | 16455 | 15222 | 14971 | 18499 |
| Cash and Short Term Investments | 4894 | 4132 | 3249 | 3723 | 7023 |
| Cash & Equivalents | 3853 | 4132 | 3249 | 3723 | 7023 |
| Total Receivables, Net | 5651 | 5622 | 6416 | 5969 | 6014 |
| Accounts Receivable - Trade, Net | 5651 | 5622 | 6416 | 5969 | 6014 |
| Total Inventory | 3979 | 4421 | 4608 | 4620 | 4590 |
| Other Current Assets, Total | 541 | 2280 | 949 | 659 | 872 |
| Total Assets | 35308 | 38007 | 53369 | 52439 | 57050 |
| Property/Plant/Equipment, Total - Net | 5699 | 6160 | 7069 | 6228 | 6959 |
| Property/Plant/Equipment, Total - Gross | 10702 | 11275 | 11453 | 9853 | 9776 |
| Accumulated Depreciation, Total | -5003 | -5115 | -4384 | -3625 | -2817 |
| Goodwill, Net | 5959 | 5977 | 20690 | 20717 | 19927 |
| Intangibles, Net | 4131 | 4397 | 5381 | 5719 | 6358 |
| Note Receivable - Long Term | 1414 | 1820 | 1700 | 1694 | 2745 |
| Total Current Liabilities | 9128 | 10227 | 10014 | 9020 | 8897 |
| Accounts Payable | 3745 | 3532 | 4268 | 4025 | 3377 |
| Accrued Expenses | 196 | 218 | 201 | ||
| Notes Payable/Short Term Debt | 0 | 846 | 273 | 942 | 1398 |
| Current Port. of LT Debt/Capital Leases | 40 | 43 | 48 | 0 | 639 |
| Other Current Liabilities, Total | 5147 | 5588 | 5224 | 4053 | 3483 |
| Total Liabilities | 18701 | 19898 | 18986 | 17536 | 18017 |
| Total Long Term Debt | 6687 | 6744 | 6301 | 6285 | 6312 |
| Long Term Debt | 6687 | 6744 | 6301 | 6182 | 6225 |
| Deferred Income Tax | 127 | 186 | 51 | 143 | 524 |
| Minority Interest | 139 | 133 | 116 | 110 | 140 |
| Other Liabilities, Total | 2620 | 2608 | 2504 | 1978 | 2144 |
| Total Equity | 16607 | 18109 | 34383 | 34903 | 39033 |
| Common Stock | 0.108 | 0.103 | 0.103 | 0 | 0 |
| Additional Paid-In Capital | 27375 | 24613 | 23565 | 18659 | 15483 |
| Retained Earnings (Accumulated Deficit) | -10160 | -9942 | 0 | 25 | -73 |
| Treasury Stock - Common | |||||
| Other Equity, Total | -608.108 | 3437.9 | 10816.9 | 16219 | 23622 |
| Total Liabilities & Shareholders’ Equity | 35308 | 38007 | 53369 | 52439 | 57050 |
| Total Common Shares Outstanding | 1026 | 1035 | 1027 | 1035 | 1129 |
| Other Long Term Assets, Total | 2984 | 3198 | 3307 | 3110 | 2562 |
| Capital Lease Obligations | 103 | 87 | |||
| Unrealized Gain (Loss) | 0 | 0 | 1 | 0 | 1 |
| Short Term Investments | 1041 | ||||
| Long Term Investments | 56 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 14707 | 15065 | 14887 | 15512 | 15786 |
| Cash and Short Term Investments | 4241 | 4894 | 4329 | 4457 | 5100 |
| Cash & Equivalents | 3191 | 3853 | 3926 | 3913 | 4382 |
| Short Term Investments | 1050 | 1041 | 403 | 544 | 718 |
| Total Receivables, Net | 5738 | 5651 | 5326 | 5407 | 5263 |
| Accounts Receivable - Trade, Net | 5738 | 5651 | 5326 | 5407 | 5263 |
| Total Inventory | 4151 | 3979 | 4110 | 4212 | 4181 |
| Other Current Assets, Total | 577 | 541 | 1122 | 1436 | 1242 |
| Total Assets | 34994 | 35308 | 35772 | 36669 | 36836 |
| Property/Plant/Equipment, Total - Net | 4804 | 4877 | 4982 | 5086 | 5163 |
| Property/Plant/Equipment, Total - Gross | 9920 | 9880 | 10064 | 10165 | 10088 |
| Accumulated Depreciation, Total | -5116 | -5003 | -5082 | -5079 | -4925 |
| Goodwill, Net | 5989 | 5959 | 6015 | 6052 | 5969 |
| Intangibles, Net | 4118 | 4131 | 4151 | 4202 | 4228 |
| Long Term Investments | 56 | 581 | 581 | 565 | |
| Note Receivable - Long Term | 1472 | 1414 | 1553 | 1636 | 1700 |
| Other Long Term Assets, Total | 3904 | 3806 | 3603 | 3600 | 3425 |
| Total Current Liabilities | 9142 | 9128 | 9354 | 9805 | 9958 |
| Accounts Payable | 3755 | 3745 | 3514 | 3593 | 3468 |
| Notes Payable/Short Term Debt | 0 | 0 | 11 | 16 | 848 |
| Current Port. of LT Debt/Capital Leases | 35 | 40 | 45 | 35 | 39 |
| Other Current Liabilities, Total | 5352 | 5343 | 5784 | 6161 | 5603 |
| Total Liabilities | 18683 | 18701 | 18878 | 19411 | 19552 |
| Total Long Term Debt | 6650 | 6687 | 6708 | 6722 | 6733 |
| Long Term Debt | 6650 | 6687 | 6708 | 6722 | 6733 |
| Deferred Income Tax | 192 | 127 | 157 | 149 | 166 |
| Minority Interest | 136 | 139 | 142 | 142 | 140 |
| Other Liabilities, Total | 2563 | 2620 | 2517 | 2593 | 2555 |
| Total Equity | 16311 | 16607 | 16894 | 17258 | 17284 |
| Common Stock | 0.1026 | 0.108 | 0.104 | 0.104 | 0.797 |
| Additional Paid-In Capital | 28351 | 27375 | 26688 | 26253 | 25357 |
| Retained Earnings (Accumulated Deficit) | -10088 | -10160 | -10454 | -10462 | -10394 |
| Other Equity, Total | -1952.1 | -608.108 | 659.896 | 1466.9 | 2320.2 |
| Total Liabilities & Shareholders’ Equity | 34994 | 35308 | 35772 | 36669 | 36836 |
| Total Common Shares Outstanding | 1026 | 1026 | 1038 | 1042 | 1041 |
| Unrealized Gain (Loss) | 0 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -330 | -15761 | 271 | 283 | -242 |
| Cash From Operating Activities | 2374 | 1304 | 2126 | 1762 | -799 |
| Cash From Operating Activities | 1105 | 1317 | 1418 | 1486 | 1103 |
| Deferred Taxes | 133 | 160 | 51 | -249 | -304 |
| Non-Cash Items | 852 | 15145 | 138 | -32 | 0 |
| Cash Taxes Paid | 314 | 441 | 438 | 424 | 230 |
| Cash Interest Paid | 305 | 289 | 285 | 301 | 109 |
| Changes in Working Capital | 614 | 443 | 248 | 274 | -1356 |
| Cash From Investing Activities | -463 | -618 | -1045 | -578 | -4130 |
| Capital Expenditures | -856 | -974 | -1240 | -995 | -665 |
| Other Investing Cash Flow Items, Total | 393 | 356 | 195 | 417 | -3465 |
| Cash From Financing Activities | -2143 | 225 | -1534 | -4363 | 10919 |
| Financing Cash Flow Items | -181 | -278 | -552 | -2601 | 8160 |
| Total Cash Dividends Paid | -592 | -488 | -395 | -315 | -155 |
| Issuance (Retirement) of Stock, Net | -434 | 0 | 0 | -387 | -174 |
| Issuance (Retirement) of Debt, Net | -936 | 991 | -587 | -1060 | 3088 |
| Foreign Exchange Effects | -47 | -28 | -21 | -128 | 52 |
| Net Change in Cash | -279 | 883 | -474 | -3307 | 6042 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 80 | -330 | -666 | -682 | -605 |
| Cash From Operating Activities | 72 | 2374 | 1600 | 1184 | 678 |
| Cash From Operating Activities | 277 | 1105 | 832 | 570 | 292 |
| Non-Cash Items | -11 | 852 | 976 | 837 | 788 |
| Cash Taxes Paid | 130 | 314 | 181 | 48 | 39 |
| Cash Interest Paid | 48 | 305 | 204 | 157 | 51 |
| Changes in Working Capital | -274 | 614 | 434 | 459 | 203 |
| Cash From Investing Activities | -266 | -463 | -212 | -130 | -174 |
| Capital Expenditures | -268 | -856 | -590 | -392 | -221 |
| Other Investing Cash Flow Items, Total | 2 | 393 | 378 | 262 | 47 |
| Cash From Financing Activities | -469 | -2143 | -1585 | -1285 | -255 |
| Financing Cash Flow Items | -50 | -181 | -151 | -128 | -88 |
| Total Cash Dividends Paid | -172 | -592 | -436 | -280 | -131 |
| Issuance (Retirement) of Debt, Net | -11 | -936 | -892 | -877 | -36 |
| Foreign Exchange Effects | 1 | -47 | -9 | 12 | 1 |
| Net Change in Cash | -662 | -279 | -206 | -219 | 250 |
| Deferred Taxes | 133 | 24 | |||
| Issuance (Retirement) of Stock, Net | -236 | -434 | -106 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.8197 | 119522607 | 537330 | 2022-12-31 | LOW |
| Capital Research Global Investors | Investment Advisor | 11.5094 | 116385242 | -7638017 | 2022-12-31 | LOW |
| Capital World Investors | Investment Advisor | 10.0838 | 101969526 | -11235167 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.6364 | 67108128 | 403173 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.9837 | 50396169 | 801073 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 3.9099 | 39537343 | 1526760 | 2022-12-31 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 3.0663 | 31006837 | 7092483 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0664 | 20895357 | 85567 | 2022-12-31 | LOW |
| Fidelity International | Investment Advisor | 1.9899 | 20121869 | -1657769 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.8798 | 19008708 | 2918863 | 2022-12-31 | LOW |
| Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.2888 | 13032948 | 67320 | 2023-02-28 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 1.1079 | 11203464 | 2859320 | 2022-12-31 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.9677 | 9785357 | 2703886 | 2022-12-31 | HIGH |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.9071 | 9172822 | -39690 | 2022-12-31 | LOW |
| Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 0.8418 | 8512423 | -147198 | 2022-12-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.8291 | 8384447 | -953679 | 2022-12-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8066 | 8156473 | -127887 | 2022-12-31 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.7945 | 8034112 | 39762 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7711 | 7797395 | 1024288 | 2022-12-31 | LOW |
| General Electric Co | Investment Advisor | 0.6922 | 7000000 | -26139243 | 2022-12-31 | HIGH |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Oil Related Services and Equipment (NEC) |
17021 Aldine Westfield Rd
HOUSTON
TEXAS 77073-5101
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com