CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 20 8089 7893 support@capital.com

Perdagangan Avalonbay Communities - AVB CFD

178.65
0.8%
0.44
Rendah: 176.84
Tinggi: 179.22
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.44
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Avalonbay Communities Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 180.09
Open* 177.93
1-Year Change* -28.67%
Day's Range* 176.84 - 179.22
52 wk Range 157.69-259.05
Average Volume (10 days) 854.91K
Average Volume (3 months) 17.35M
Market Cap 25.22B
P/E Ratio 20.54
Shares Outstanding 139.90M
Revenue 2.52B
EPS 8.78
Dividend (Yield %) 3.52843
Beta 0.92
Next Earnings Date Feb 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 178.65 1.27 0.72% 177.38 179.27 176.29
Feb 3, 2023 180.09 0.28 0.16% 179.81 181.10 176.70
Feb 2, 2023 184.30 6.23 3.50% 178.07 185.48 177.70
Feb 1, 2023 177.84 2.85 1.63% 174.99 178.73 173.74
Jan 31, 2023 177.04 4.74 2.75% 172.30 177.23 171.39
Jan 30, 2023 173.02 -3.02 -1.72% 176.04 177.05 172.88
Jan 27, 2023 177.32 4.23 2.44% 173.09 178.44 172.36
Jan 26, 2023 173.16 -0.03 -0.02% 173.19 175.46 172.10
Jan 25, 2023 172.95 2.28 1.34% 170.67 173.82 170.67
Jan 24, 2023 172.82 3.31 1.95% 169.51 173.60 168.08
Jan 23, 2023 170.13 0.83 0.49% 169.30 171.75 167.88
Jan 20, 2023 170.15 2.81 1.68% 167.34 170.33 165.98
Jan 19, 2023 168.50 1.16 0.69% 167.34 170.40 166.14
Jan 18, 2023 168.47 -1.00 -0.59% 169.47 170.59 167.13
Jan 17, 2023 169.76 1.42 0.84% 168.34 171.24 167.46
Jan 13, 2023 167.73 0.61 0.37% 167.12 169.68 166.44
Jan 12, 2023 170.03 -0.07 -0.04% 170.10 171.23 168.07
Jan 11, 2023 169.74 5.90 3.60% 163.84 170.08 163.01
Jan 10, 2023 162.81 0.96 0.59% 161.85 163.35 160.55
Jan 9, 2023 162.30 -0.17 -0.10% 162.47 164.87 160.48

Avalonbay Communities Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 2045.26 2158.63 2284.53 2324.63 2301.26 2294.85
Revenue 2045.26 2158.63 2284.53 2324.63 2301.26 2294.85
Cost of Revenue, Total 683.274 725.321 770.56 768.106 823.102 853.942
Gross Profit 1361.98 1433.31 1513.97 1556.52 1478.16 1440.91
Total Operating Expense 1461.05 1594.26 1701.11 1696.9 1826.66 1926.7
Selling/General/Admin. Expenses, Total 45.771 50.673 56.365 58.042 60.343 69.611
Depreciation / Amortization 531.434 584.15 631.196 661.578 707.331 758.596
Interest Expense (Income) - Net Operating 187.51 199.661 220.974 203.585 214.151 220.415
Unusual Expense (Income) 13.062 34.458 22.016 5.593 21.732 24.137
Operating Income 584.204 564.365 583.424 627.722 474.602 368.149
Interest Income (Expense), Net Non-Operating 64.962 70.744 15.27 8.652 6.422 38.585
Gain (Loss) on Sale of Assets 384.847 241.692 375.321 162.732 343.435 603.355
Net Income Before Taxes 1034.01 876.801 974.015 799.106 824.459 1010.09
Net Income After Taxes 1033.71 876.66 974.175 786.103 827.706 1004.36
Minority Interest 0.294 0.261 0.35 -0.129 -0.076 -0.057
Net Income Before Extra. Items 1034 876.921 974.525 785.974 827.63 1004.3
Total Extraordinary Items 0
Net Income 1034 876.921 974.525 785.974 827.63 1004.3
Total Adjustments to Net Income -2.61 -2.463 -2.839 -2.063 -1.955 -2.1
Income Available to Common Excl. Extra. Items 1031.39 874.458 971.686 783.911 825.675 1002.2
Income Available to Common Incl. Extra. Items 1031.39 874.458 971.686 783.911 825.675 1002.2
Diluted Net Income 1031.39 874.458 971.686 783.911 825.675 1002.2
Diluted Weighted Average Shares 137.462 138.067 138.289 139.572 140.435 139.717
Diluted EPS Excluding Extraordinary Items 7.50313 6.33359 7.02648 5.61655 5.8794 7.17304
Dividends per Share - Common Stock Primary Issue 5.3 5.61 5.83 6.03 6.29 6.36
Diluted Normalized EPS 4.70645 4.87035 5.39955 4.47601 4.44064 3.09281
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 551.136 1112.88 580.774 601.197 613.927
Revenue 551.136 1112.88 580.774 601.197 613.927
Cost of Revenue, Total 209.461 421.859 221.036 211.047 222.05
Gross Profit 341.675 691.02 359.738 390.15 391.877
Total Operating Expense 462.431 936.7 508.374 481.627 498.77
Selling/General/Admin. Expenses, Total 17.352 35.817 17.313 16.481 17.421
Depreciation / Amortization 183.297 367.769 193.791 197.036 201.786
Interest Expense (Income) - Net Operating 52.613 108.717 55.987 55.711 56.526
Unusual Expense (Income) -0.292 2.538 20.247 1.352 0.987
Operating Income 88.705 176.179 72.4 119.57 115.157
Interest Income (Expense), Net Non-Operating -0.467 26.092 6.867 5.626 0.317
Gain (Loss) on Sale of Assets 53.241 387.195 1.759 214.401 149.073
Net Income Before Taxes 141.479 589.466 81.026 339.597 264.547
Net Income After Taxes 142.234 590.211 78.847 335.298 262.076
Minority Interest -0.011 -0.035 0.067 -0.089 -0.032
Net Income Before Extra. Items 142.223 590.176 78.914 335.209 262.044
Net Income 142.223 590.176 78.914 335.209 262.044
Total Adjustments to Net Income -0.365 -1.283 -0.16 -0.657 -0.523
Income Available to Common Excl. Extra. Items 141.858 588.893 78.754 334.552 261.521
Income Available to Common Incl. Extra. Items 141.858 588.893 78.754 334.552 261.521
Diluted Net Income 141.858 588.893 78.754 334.552 261.521
Diluted Weighted Average Shares 139.626 139.691 139.738 139.934 139.976
Diluted EPS Excluding Extraordinary Items 1.01598 4.21567 0.56358 2.39078 1.86833
Dividends per Share - Common Stock Primary Issue 1.59 3.18 1.59 1.59 1.59
Diluted Normalized EPS 0.7743 2.4429 0.69923 0.8962 0.82651
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash and Short Term Investments 214.994 67.088 91.659 39.687 216.976 420.251
Cash & Equivalents 214.994 67.088 91.659 39.687 216.976 420.251
Prepaid Expenses 256.934 253.378 134.715 164.971 207.715 211.484
Total Assets 17867.3 18414.8 18380.2 19121.1 19199.1 19902
Property/Plant/Equipment, Total - Net 17033 17717.6 17730.9 18557.9 18389 18856.2
Property/Plant/Equipment, Total - Gross 18894.4 20629.6 20564.2 22293.6 22944.2 24111.1
Accumulated Depreciation, Total -3743.63 -4218.38 -4601.45 -5164.4 -5700.18 -6208.61
Long Term Investments 175.116 163.475 217.432 165.806 202.612 216.39
Other Long Term Assets, Total 155.162 180.637 173.648 158.413 151.983 163.951
Other Assets, Total 32.071 32.686 31.816 34.224 30.811 33.757
Accounts Payable 100.998 85.377 96.983 92.135 93.609 63.722
Accrued Expenses 312.983 351.305 344.348 441.428 485.045 492.683
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 242.42 254.567 262.606 277.166 280.825 285.179
Total Liabilities 7695.85 8026.77 7747.59 8131.5 8447.56 8969.49
Total Long Term Debt 7030.88 7329.47 7040.26 7316.5 7584.5 8123.67
Long Term Debt 7030.88 7329.47 7040.26 7296.29 7564.34 8103.55
Minority Interest 7.766 6.056 3.244 3.901 3.268 3.934
Other Liabilities, Total 0.808 0 0.15 0.375 0.311 0.304
Total Equity 10171.4 10388 10632.6 10989.5 10751.6 10932.5
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 1.373 1.381 1.385 1.406 1.395 1.398
Additional Paid-In Capital 10105.7 10235.5 10306.6 10736.7 10664.4 10716.4
Retained Earnings (Accumulated Deficit) 94.899 188.609 350.777 282.913 126.022 240.821
Other Equity, Total -30.51 -37.419 -26.144 -31.503 -40.25 -26.106
Total Liabilities & Shareholders’ Equity 17867.3 18414.8 18380.2 19121.1 19199.1 19902
Total Common Shares Outstanding 137.331 138.094 138.508 140.644 139.527 139.752
Total Preferred Shares Outstanding 0 0 0 0 0 0
Capital Lease Obligations 20.207 20.166 20.12
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash and Short Term Investments 129.298 297.036 322.294 420.251 343.457
Cash & Equivalents 129.298 297.036 322.294 420.251 343.457
Prepaid Expenses 195.965 220.916 236.348 211.484 217.327
Total Assets 19120.5 19316.6 19479 19902 19869.6
Property/Plant/Equipment, Total - Net 18406.2 18299 18518.3 18856.2 18894.1
Property/Plant/Equipment, Total - Gross 23294.5 23277.9 23635.2 24111.1 24379.9
Accumulated Depreciation, Total -5859.49 -5907.27 -6056.73 -6208.61 -6389.34
Long Term Investments 210.65 227.953 199.541 216.39 219.075
Other Long Term Assets, Total 147.515 239.404 169.007 163.951 161.119
Other Assets, Total 30.914 32.35 33.44 33.757 34.512
Accounts Payable 84.954 66.315 57.97 63.722 66.846
Accrued Expenses 525.205 502.05 545.049 492.683 511.234
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 280.231 282.858 283.949 285.179 285.779
Total Liabilities 8452.2 8408.61 8691.31 8969.49 8892.89
Total Long Term Debt 7557.94 7553.78 7799.44 8123.67 8025.14
Long Term Debt 7537.78 7533.63 7779.3 8103.55 8005.03
Capital Lease Obligations 20.154 20.143 20.131 20.12 20.107
Minority Interest 3.432 3.607 3.706 3.934 3.892
Other Liabilities, Total 0.443 0 1.198 0.304 0
Total Equity 10668.3 10908 10787.7 10932.5 10976.7
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 1.396 1.396 1.396 1.398 1.399
Additional Paid-In Capital 10657.7 10670.6 10684.6 10716.4 10711.3
Retained Earnings (Accumulated Deficit) 47.151 272.398 128.549 240.821 278.948
Other Equity, Total -37.883 -36.339 -26.924 -26.106 -14.938
Total Liabilities & Shareholders’ Equity 19120.5 19316.6 19479 19902 19869.6
Total Common Shares Outstanding 139.604 139.618 139.639 139.752 139.818
Total Preferred Shares Outstanding 0 0 0 0 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1033.71 876.66 974.175 786.103 827.706 1004.36
Cash From Operating Activities 1160.27 1256.26 1301.11 1321.8 1219.61 1203.17
Cash From Operating Activities 531.434 584.15 631.196 661.578 707.331 758.596
Non-Cash Items -418.853 -240.383 -324.511 -115.38 -289.959 -569.779
Cash Interest Paid 194.059 207.842 201.659 187.57 196.848 203.773
Changes in Working Capital 13.983 35.83 20.251 -10.497 -25.463 9.997
Cash From Investing Activities -1032.35 -965.381 -596.651 -1193.87 -179.433 -624.053
Capital Expenditures -1667.19 -1053.94 -1565.51 -1613.42 -980.943 -1579.79
Other Investing Cash Flow Items, Total 634.842 88.556 968.855 419.551 801.51 955.735
Cash From Financing Activities -303.271 -418.947 -688.502 -218.185 -854.264 -348.861
Financing Cash Flow Items -40.097 -27.033 -14.684 -39.348 -51.829 -17.985
Total Cash Dividends Paid -726.749 -772.657 -805.239 -839.646 -883.212 -888.344
Issuance (Retirement) of Stock, Net 13.566 109.093 51.141 408.325 -181.412 30.534
Issuance (Retirement) of Debt, Net 450.009 271.65 80.28 252.484 262.189 526.934
Net Change in Cash -175.351 -128.071 15.958 -90.25 185.918 230.256
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 142.234 590.211 669.058 1004.36 262.076
Cash From Operating Activities 330.145 568.629 911.742 1203.17 343.68
Cash From Operating Activities 183.297 367.769 561.56 758.596 201.786
Non-Cash Items -44.593 -388.124 -357.77 -569.779 -138.244
Cash Interest Paid 37.252 101.703 127.575 203.773 36.29
Changes in Working Capital 49.207 -1.227 38.894 9.997 18.062
Cash From Investing Activities -155.952 89.205 -315.753 -624.053 -90.2
Capital Expenditures -228.627 -504.005 -979.363 -1579.79 -359.408
Other Investing Cash Flow Items, Total 72.675 593.21 663.61 955.735 269.208
Cash From Financing Activities -257.993 -484.261 -473.671 -348.861 -339.857
Financing Cash Flow Items -6.382 -6.487 -14.254 -17.985 -16.891
Total Cash Dividends Paid -222.734 -444.572 -666.42 -888.344 -223.063
Issuance (Retirement) of Stock, Net -0.389 1.532 5.671 30.534 0.459
Issuance (Retirement) of Debt, Net -28.488 -34.734 201.332 526.934 -100.362
Net Change in Cash -83.8 173.573 122.318 230.256 -86.377
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 16.2073 22673612 88881 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.9025 9656376 231210 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.7416 9431320 -24542 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 4.2432 5936186 0 2021-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 3.588 5019491 -24090 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.5819 5010951 -454948 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1684 3033601 22573 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.8304 2560726 -9112 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.5738 2201772 -417522 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.4569 2038197 -505963 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4462 2023135 -75069 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.4359 2008816 -119278 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.3881 1941965 -503870 2022-09-30 LOW
Nuveen LLC Pension Fund 1.2048 1685530 -145263 2022-09-30 LOW
CenterSquare Investment Management LLC. Investment Advisor 1.1639 1628316 -221525 2022-09-30 LOW
CPP Investment Board Pension Fund 1.1635 1627771 -21400 2022-09-30 LOW
Deutsche Asset & Wealth Management Investment Advisor 1.12 1566820 478420 2022-09-30 MED
Charles Schwab Investment Management, Inc. Investment Advisor 0.9597 1342598 26583 2022-09-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.8551 1196303 125149 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8497 1188642 -25479 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Residential REITs

Suite 800
671 N. Glebe Road
ARLINGTON
VIRGINIA 22203
US

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.40 Price
-0.150% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00350

BTC/USD

23,005.60 Price
+0.300% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 66.00

Natural Gas

2.49 Price
-1.790% 1D Chg, %
Biaya inap posisi Long -0.1182%
Biaya inap posisi short 0.0836%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

US100

12,481.40 Price
+0.110% 1D Chg, %
Biaya inap posisi Long -0.0189%
Biaya inap posisi short 0.0076%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda