Perdagangan Avalonbay Communities - AVB CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.44 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
Waktu biaya inap | 22:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Avalonbay Communities Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
Prev. Close* | 180.09 |
Open* | 177.93 |
1-Year Change* | -28.67% |
Day's Range* | 176.84 - 179.22 |
52 wk Range | 157.69-259.05 |
Average Volume (10 days) | 854.91K |
Average Volume (3 months) | 17.35M |
Market Cap | 25.22B |
P/E Ratio | 20.54 |
Shares Outstanding | 139.90M |
Revenue | 2.52B |
EPS | 8.78 |
Dividend (Yield %) | 3.52843 |
Beta | 0.92 |
Next Earnings Date | Feb 8, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 6, 2023 | 178.65 | 1.27 | 0.72% | 177.38 | 179.27 | 176.29 |
Feb 3, 2023 | 180.09 | 0.28 | 0.16% | 179.81 | 181.10 | 176.70 |
Feb 2, 2023 | 184.30 | 6.23 | 3.50% | 178.07 | 185.48 | 177.70 |
Feb 1, 2023 | 177.84 | 2.85 | 1.63% | 174.99 | 178.73 | 173.74 |
Jan 31, 2023 | 177.04 | 4.74 | 2.75% | 172.30 | 177.23 | 171.39 |
Jan 30, 2023 | 173.02 | -3.02 | -1.72% | 176.04 | 177.05 | 172.88 |
Jan 27, 2023 | 177.32 | 4.23 | 2.44% | 173.09 | 178.44 | 172.36 |
Jan 26, 2023 | 173.16 | -0.03 | -0.02% | 173.19 | 175.46 | 172.10 |
Jan 25, 2023 | 172.95 | 2.28 | 1.34% | 170.67 | 173.82 | 170.67 |
Jan 24, 2023 | 172.82 | 3.31 | 1.95% | 169.51 | 173.60 | 168.08 |
Jan 23, 2023 | 170.13 | 0.83 | 0.49% | 169.30 | 171.75 | 167.88 |
Jan 20, 2023 | 170.15 | 2.81 | 1.68% | 167.34 | 170.33 | 165.98 |
Jan 19, 2023 | 168.50 | 1.16 | 0.69% | 167.34 | 170.40 | 166.14 |
Jan 18, 2023 | 168.47 | -1.00 | -0.59% | 169.47 | 170.59 | 167.13 |
Jan 17, 2023 | 169.76 | 1.42 | 0.84% | 168.34 | 171.24 | 167.46 |
Jan 13, 2023 | 167.73 | 0.61 | 0.37% | 167.12 | 169.68 | 166.44 |
Jan 12, 2023 | 170.03 | -0.07 | -0.04% | 170.10 | 171.23 | 168.07 |
Jan 11, 2023 | 169.74 | 5.90 | 3.60% | 163.84 | 170.08 | 163.01 |
Jan 10, 2023 | 162.81 | 0.96 | 0.59% | 161.85 | 163.35 | 160.55 |
Jan 9, 2023 | 162.30 | -0.17 | -0.10% | 162.47 | 164.87 | 160.48 |
Avalonbay Communities Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 2045.26 | 2158.63 | 2284.53 | 2324.63 | 2301.26 | 2294.85 |
Revenue | 2045.26 | 2158.63 | 2284.53 | 2324.63 | 2301.26 | 2294.85 |
Cost of Revenue, Total | 683.274 | 725.321 | 770.56 | 768.106 | 823.102 | 853.942 |
Gross Profit | 1361.98 | 1433.31 | 1513.97 | 1556.52 | 1478.16 | 1440.91 |
Total Operating Expense | 1461.05 | 1594.26 | 1701.11 | 1696.9 | 1826.66 | 1926.7 |
Selling/General/Admin. Expenses, Total | 45.771 | 50.673 | 56.365 | 58.042 | 60.343 | 69.611 |
Depreciation / Amortization | 531.434 | 584.15 | 631.196 | 661.578 | 707.331 | 758.596 |
Interest Expense (Income) - Net Operating | 187.51 | 199.661 | 220.974 | 203.585 | 214.151 | 220.415 |
Unusual Expense (Income) | 13.062 | 34.458 | 22.016 | 5.593 | 21.732 | 24.137 |
Operating Income | 584.204 | 564.365 | 583.424 | 627.722 | 474.602 | 368.149 |
Interest Income (Expense), Net Non-Operating | 64.962 | 70.744 | 15.27 | 8.652 | 6.422 | 38.585 |
Gain (Loss) on Sale of Assets | 384.847 | 241.692 | 375.321 | 162.732 | 343.435 | 603.355 |
Net Income Before Taxes | 1034.01 | 876.801 | 974.015 | 799.106 | 824.459 | 1010.09 |
Net Income After Taxes | 1033.71 | 876.66 | 974.175 | 786.103 | 827.706 | 1004.36 |
Minority Interest | 0.294 | 0.261 | 0.35 | -0.129 | -0.076 | -0.057 |
Net Income Before Extra. Items | 1034 | 876.921 | 974.525 | 785.974 | 827.63 | 1004.3 |
Total Extraordinary Items | 0 | |||||
Net Income | 1034 | 876.921 | 974.525 | 785.974 | 827.63 | 1004.3 |
Total Adjustments to Net Income | -2.61 | -2.463 | -2.839 | -2.063 | -1.955 | -2.1 |
Income Available to Common Excl. Extra. Items | 1031.39 | 874.458 | 971.686 | 783.911 | 825.675 | 1002.2 |
Income Available to Common Incl. Extra. Items | 1031.39 | 874.458 | 971.686 | 783.911 | 825.675 | 1002.2 |
Diluted Net Income | 1031.39 | 874.458 | 971.686 | 783.911 | 825.675 | 1002.2 |
Diluted Weighted Average Shares | 137.462 | 138.067 | 138.289 | 139.572 | 140.435 | 139.717 |
Diluted EPS Excluding Extraordinary Items | 7.50313 | 6.33359 | 7.02648 | 5.61655 | 5.8794 | 7.17304 |
Dividends per Share - Common Stock Primary Issue | 5.3 | 5.61 | 5.83 | 6.03 | 6.29 | 6.36 |
Diluted Normalized EPS | 4.70645 | 4.87035 | 5.39955 | 4.47601 | 4.44064 | 3.09281 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total revenue | 551.136 | 1112.88 | 580.774 | 601.197 | 613.927 |
Revenue | 551.136 | 1112.88 | 580.774 | 601.197 | 613.927 |
Cost of Revenue, Total | 209.461 | 421.859 | 221.036 | 211.047 | 222.05 |
Gross Profit | 341.675 | 691.02 | 359.738 | 390.15 | 391.877 |
Total Operating Expense | 462.431 | 936.7 | 508.374 | 481.627 | 498.77 |
Selling/General/Admin. Expenses, Total | 17.352 | 35.817 | 17.313 | 16.481 | 17.421 |
Depreciation / Amortization | 183.297 | 367.769 | 193.791 | 197.036 | 201.786 |
Interest Expense (Income) - Net Operating | 52.613 | 108.717 | 55.987 | 55.711 | 56.526 |
Unusual Expense (Income) | -0.292 | 2.538 | 20.247 | 1.352 | 0.987 |
Operating Income | 88.705 | 176.179 | 72.4 | 119.57 | 115.157 |
Interest Income (Expense), Net Non-Operating | -0.467 | 26.092 | 6.867 | 5.626 | 0.317 |
Gain (Loss) on Sale of Assets | 53.241 | 387.195 | 1.759 | 214.401 | 149.073 |
Net Income Before Taxes | 141.479 | 589.466 | 81.026 | 339.597 | 264.547 |
Net Income After Taxes | 142.234 | 590.211 | 78.847 | 335.298 | 262.076 |
Minority Interest | -0.011 | -0.035 | 0.067 | -0.089 | -0.032 |
Net Income Before Extra. Items | 142.223 | 590.176 | 78.914 | 335.209 | 262.044 |
Net Income | 142.223 | 590.176 | 78.914 | 335.209 | 262.044 |
Total Adjustments to Net Income | -0.365 | -1.283 | -0.16 | -0.657 | -0.523 |
Income Available to Common Excl. Extra. Items | 141.858 | 588.893 | 78.754 | 334.552 | 261.521 |
Income Available to Common Incl. Extra. Items | 141.858 | 588.893 | 78.754 | 334.552 | 261.521 |
Diluted Net Income | 141.858 | 588.893 | 78.754 | 334.552 | 261.521 |
Diluted Weighted Average Shares | 139.626 | 139.691 | 139.738 | 139.934 | 139.976 |
Diluted EPS Excluding Extraordinary Items | 1.01598 | 4.21567 | 0.56358 | 2.39078 | 1.86833 |
Dividends per Share - Common Stock Primary Issue | 1.59 | 3.18 | 1.59 | 1.59 | 1.59 |
Diluted Normalized EPS | 0.7743 | 2.4429 | 0.69923 | 0.8962 | 0.82651 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Cash and Short Term Investments | 214.994 | 67.088 | 91.659 | 39.687 | 216.976 | 420.251 |
Cash & Equivalents | 214.994 | 67.088 | 91.659 | 39.687 | 216.976 | 420.251 |
Prepaid Expenses | 256.934 | 253.378 | 134.715 | 164.971 | 207.715 | 211.484 |
Total Assets | 17867.3 | 18414.8 | 18380.2 | 19121.1 | 19199.1 | 19902 |
Property/Plant/Equipment, Total - Net | 17033 | 17717.6 | 17730.9 | 18557.9 | 18389 | 18856.2 |
Property/Plant/Equipment, Total - Gross | 18894.4 | 20629.6 | 20564.2 | 22293.6 | 22944.2 | 24111.1 |
Accumulated Depreciation, Total | -3743.63 | -4218.38 | -4601.45 | -5164.4 | -5700.18 | -6208.61 |
Long Term Investments | 175.116 | 163.475 | 217.432 | 165.806 | 202.612 | 216.39 |
Other Long Term Assets, Total | 155.162 | 180.637 | 173.648 | 158.413 | 151.983 | 163.951 |
Other Assets, Total | 32.071 | 32.686 | 31.816 | 34.224 | 30.811 | 33.757 |
Accounts Payable | 100.998 | 85.377 | 96.983 | 92.135 | 93.609 | 63.722 |
Accrued Expenses | 312.983 | 351.305 | 344.348 | 441.428 | 485.045 | 492.683 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 242.42 | 254.567 | 262.606 | 277.166 | 280.825 | 285.179 |
Total Liabilities | 7695.85 | 8026.77 | 7747.59 | 8131.5 | 8447.56 | 8969.49 |
Total Long Term Debt | 7030.88 | 7329.47 | 7040.26 | 7316.5 | 7584.5 | 8123.67 |
Long Term Debt | 7030.88 | 7329.47 | 7040.26 | 7296.29 | 7564.34 | 8103.55 |
Minority Interest | 7.766 | 6.056 | 3.244 | 3.901 | 3.268 | 3.934 |
Other Liabilities, Total | 0.808 | 0 | 0.15 | 0.375 | 0.311 | 0.304 |
Total Equity | 10171.4 | 10388 | 10632.6 | 10989.5 | 10751.6 | 10932.5 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1.373 | 1.381 | 1.385 | 1.406 | 1.395 | 1.398 |
Additional Paid-In Capital | 10105.7 | 10235.5 | 10306.6 | 10736.7 | 10664.4 | 10716.4 |
Retained Earnings (Accumulated Deficit) | 94.899 | 188.609 | 350.777 | 282.913 | 126.022 | 240.821 |
Other Equity, Total | -30.51 | -37.419 | -26.144 | -31.503 | -40.25 | -26.106 |
Total Liabilities & Shareholders’ Equity | 17867.3 | 18414.8 | 18380.2 | 19121.1 | 19199.1 | 19902 |
Total Common Shares Outstanding | 137.331 | 138.094 | 138.508 | 140.644 | 139.527 | 139.752 |
Total Preferred Shares Outstanding | 0 | 0 | 0 | 0 | 0 | 0 |
Capital Lease Obligations | 20.207 | 20.166 | 20.12 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 129.298 | 297.036 | 322.294 | 420.251 | 343.457 |
Cash & Equivalents | 129.298 | 297.036 | 322.294 | 420.251 | 343.457 |
Prepaid Expenses | 195.965 | 220.916 | 236.348 | 211.484 | 217.327 |
Total Assets | 19120.5 | 19316.6 | 19479 | 19902 | 19869.6 |
Property/Plant/Equipment, Total - Net | 18406.2 | 18299 | 18518.3 | 18856.2 | 18894.1 |
Property/Plant/Equipment, Total - Gross | 23294.5 | 23277.9 | 23635.2 | 24111.1 | 24379.9 |
Accumulated Depreciation, Total | -5859.49 | -5907.27 | -6056.73 | -6208.61 | -6389.34 |
Long Term Investments | 210.65 | 227.953 | 199.541 | 216.39 | 219.075 |
Other Long Term Assets, Total | 147.515 | 239.404 | 169.007 | 163.951 | 161.119 |
Other Assets, Total | 30.914 | 32.35 | 33.44 | 33.757 | 34.512 |
Accounts Payable | 84.954 | 66.315 | 57.97 | 63.722 | 66.846 |
Accrued Expenses | 525.205 | 502.05 | 545.049 | 492.683 | 511.234 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 280.231 | 282.858 | 283.949 | 285.179 | 285.779 |
Total Liabilities | 8452.2 | 8408.61 | 8691.31 | 8969.49 | 8892.89 |
Total Long Term Debt | 7557.94 | 7553.78 | 7799.44 | 8123.67 | 8025.14 |
Long Term Debt | 7537.78 | 7533.63 | 7779.3 | 8103.55 | 8005.03 |
Capital Lease Obligations | 20.154 | 20.143 | 20.131 | 20.12 | 20.107 |
Minority Interest | 3.432 | 3.607 | 3.706 | 3.934 | 3.892 |
Other Liabilities, Total | 0.443 | 0 | 1.198 | 0.304 | 0 |
Total Equity | 10668.3 | 10908 | 10787.7 | 10932.5 | 10976.7 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 1.396 | 1.396 | 1.396 | 1.398 | 1.399 |
Additional Paid-In Capital | 10657.7 | 10670.6 | 10684.6 | 10716.4 | 10711.3 |
Retained Earnings (Accumulated Deficit) | 47.151 | 272.398 | 128.549 | 240.821 | 278.948 |
Other Equity, Total | -37.883 | -36.339 | -26.924 | -26.106 | -14.938 |
Total Liabilities & Shareholders’ Equity | 19120.5 | 19316.6 | 19479 | 19902 | 19869.6 |
Total Common Shares Outstanding | 139.604 | 139.618 | 139.639 | 139.752 | 139.818 |
Total Preferred Shares Outstanding | 0 | 0 | 0 | 0 | 0 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 1033.71 | 876.66 | 974.175 | 786.103 | 827.706 | 1004.36 |
Cash From Operating Activities | 1160.27 | 1256.26 | 1301.11 | 1321.8 | 1219.61 | 1203.17 |
Cash From Operating Activities | 531.434 | 584.15 | 631.196 | 661.578 | 707.331 | 758.596 |
Non-Cash Items | -418.853 | -240.383 | -324.511 | -115.38 | -289.959 | -569.779 |
Cash Interest Paid | 194.059 | 207.842 | 201.659 | 187.57 | 196.848 | 203.773 |
Changes in Working Capital | 13.983 | 35.83 | 20.251 | -10.497 | -25.463 | 9.997 |
Cash From Investing Activities | -1032.35 | -965.381 | -596.651 | -1193.87 | -179.433 | -624.053 |
Capital Expenditures | -1667.19 | -1053.94 | -1565.51 | -1613.42 | -980.943 | -1579.79 |
Other Investing Cash Flow Items, Total | 634.842 | 88.556 | 968.855 | 419.551 | 801.51 | 955.735 |
Cash From Financing Activities | -303.271 | -418.947 | -688.502 | -218.185 | -854.264 | -348.861 |
Financing Cash Flow Items | -40.097 | -27.033 | -14.684 | -39.348 | -51.829 | -17.985 |
Total Cash Dividends Paid | -726.749 | -772.657 | -805.239 | -839.646 | -883.212 | -888.344 |
Issuance (Retirement) of Stock, Net | 13.566 | 109.093 | 51.141 | 408.325 | -181.412 | 30.534 |
Issuance (Retirement) of Debt, Net | 450.009 | 271.65 | 80.28 | 252.484 | 262.189 | 526.934 |
Net Change in Cash | -175.351 | -128.071 | 15.958 | -90.25 | 185.918 | 230.256 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 142.234 | 590.211 | 669.058 | 1004.36 | 262.076 |
Cash From Operating Activities | 330.145 | 568.629 | 911.742 | 1203.17 | 343.68 |
Cash From Operating Activities | 183.297 | 367.769 | 561.56 | 758.596 | 201.786 |
Non-Cash Items | -44.593 | -388.124 | -357.77 | -569.779 | -138.244 |
Cash Interest Paid | 37.252 | 101.703 | 127.575 | 203.773 | 36.29 |
Changes in Working Capital | 49.207 | -1.227 | 38.894 | 9.997 | 18.062 |
Cash From Investing Activities | -155.952 | 89.205 | -315.753 | -624.053 | -90.2 |
Capital Expenditures | -228.627 | -504.005 | -979.363 | -1579.79 | -359.408 |
Other Investing Cash Flow Items, Total | 72.675 | 593.21 | 663.61 | 955.735 | 269.208 |
Cash From Financing Activities | -257.993 | -484.261 | -473.671 | -348.861 | -339.857 |
Financing Cash Flow Items | -6.382 | -6.487 | -14.254 | -17.985 | -16.891 |
Total Cash Dividends Paid | -222.734 | -444.572 | -666.42 | -888.344 | -223.063 |
Issuance (Retirement) of Stock, Net | -0.389 | 1.532 | 5.671 | 30.534 | 0.459 |
Issuance (Retirement) of Debt, Net | -28.488 | -34.734 | 201.332 | 526.934 | -100.362 |
Net Change in Cash | -83.8 | 173.573 | 122.318 | 230.256 | -86.377 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 16.2073 | 22673612 | 88881 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.9025 | 9656376 | 231210 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.7416 | 9431320 | -24542 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 4.2432 | 5936186 | 0 | 2021-12-31 | LOW |
Principal Global Investors (Equity) | Investment Advisor | 3.588 | 5019491 | -24090 | 2022-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.5819 | 5010951 | -454948 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1684 | 3033601 | 22573 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.8304 | 2560726 | -9112 | 2022-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.5738 | 2201772 | -417522 | 2022-09-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.4569 | 2038197 | -505963 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.4462 | 2023135 | -75069 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.4359 | 2008816 | -119278 | 2022-09-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.3881 | 1941965 | -503870 | 2022-09-30 | LOW |
Nuveen LLC | Pension Fund | 1.2048 | 1685530 | -145263 | 2022-09-30 | LOW |
CenterSquare Investment Management LLC. | Investment Advisor | 1.1639 | 1628316 | -221525 | 2022-09-30 | LOW |
CPP Investment Board | Pension Fund | 1.1635 | 1627771 | -21400 | 2022-09-30 | LOW |
Deutsche Asset & Wealth Management | Investment Advisor | 1.12 | 1566820 | 478420 | 2022-09-30 | MED |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.9597 | 1342598 | 26583 | 2022-09-30 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.8551 | 1196303 | 125149 | 2022-09-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.8497 | 1188642 | -25479 | 2022-09-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Residential REITs |
Suite 800
671 N. Glebe Road
ARLINGTON
VIRGINIA 22203
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com