CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 20 8089 7893 support@capital.com

Perdagangan Assertio Holdings, Inc. - ASRT CFD

4.1174
2.73%
0.0452
Rendah: 4.0177
Tinggi: 4.2171
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0452
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 4.0078
Open* 4.0676
1-Year Change* 55.85%
Day's Range* 4.0177 - 4.2171
52 wk Range 1.86-4.44
Average Volume (10 days) 1.27M
Average Volume (3 months) 20.26M
Market Cap 198.49M
P/E Ratio 7.67
Shares Outstanding 48.29M
Revenue 139.21M
EPS 0.54
Dividend (Yield %) N/A
Beta 1.48
Next Earnings Date Mar 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 1, 2023 4.0078 0.0402 1.01% 3.9676 4.1872 3.9676
Jan 31, 2023 4.0875 0.0897 2.24% 3.9978 4.0975 3.8782
Jan 30, 2023 3.9978 0.0199 0.50% 3.9779 4.1274 3.9081
Jan 27, 2023 3.9978 -0.0498 -1.23% 4.0476 4.1773 3.9679
Jan 26, 2023 4.0975 -0.2193 -5.08% 4.3168 4.3168 4.0676
Jan 25, 2023 4.2570 0.0897 2.15% 4.1673 4.3468 4.1673
Jan 24, 2023 4.1972 0.1496 3.70% 4.0476 4.3468 3.9878
Jan 23, 2023 4.0477 0.0200 0.50% 4.0277 4.1972 3.9978
Jan 20, 2023 3.9878 0.3890 10.81% 3.5988 4.0676 3.5988
Jan 19, 2023 3.7186 0.1894 5.37% 3.5292 3.7286 3.4794
Jan 18, 2023 3.5093 -0.2791 -7.37% 3.7884 3.7884 3.5093
Jan 17, 2023 3.7685 -0.3888 -9.35% 4.1573 4.1573 3.7685
Jan 13, 2023 4.1673 0.0000 0.00% 4.1673 4.3069 4.1474
Jan 12, 2023 4.2271 0.0897 2.17% 4.1374 4.2670 4.1174
Jan 11, 2023 4.1374 -0.1196 -2.81% 4.2570 4.2570 4.0676
Jan 10, 2023 4.2471 0.1895 4.67% 4.0576 4.3268 4.0576
Jan 9, 2023 4.0576 -0.2792 -6.44% 4.3368 4.3368 4.0576
Jan 6, 2023 4.3268 -0.0100 -0.23% 4.3368 4.4165 4.2371
Jan 5, 2023 4.3368 0.0997 2.35% 4.2371 4.3667 4.1573
Jan 4, 2023 4.2371 0.1097 2.66% 4.1274 4.2670 4.0975

Assertio Holdings, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 455.897 380.724 311.77 229.504 106.275 111.014
Revenue 455.897 380.724 311.77 229.504 106.275 111.014
Cost of Revenue, Total 87.414 72.598 18.476 9.505 15.772 15.232
Gross Profit 368.483 308.126 293.294 219.999 90.503 95.782
Total Operating Expense 437.165 411.778 206.111 397.547 132.637 101.59
Selling/General/Admin. Expenses, Total 204.498 195.696 119.218 108.866 105.323 56.555
Research & Development 32.631 13.718 8.042 10.106 4.213 0
Depreciation / Amortization 106.845 102.745 101.774 101.774 24.783 28.114
Unusual Expense (Income) 5.777 27.021 -41.399 167.296 -17.454 1.689
Operating Income 18.732 -31.054 105.659 -168.043 -26.362 9.424
Interest Income (Expense), Net Non-Operating -83.719 -73.552 -68.881 -58.389 -15.926 -10.22
Other, Net 0.485 0.681 1.197 3.948 -3.225 0.243
Net Income Before Taxes -64.502 -103.925 37.975 -222.484 -45.513 -0.553
Net Income After Taxes -88.72 -76.996 36.908 -217.201 -28.144 -1.281
Net Income Before Extra. Items -88.72 -76.996 36.908 -217.201 -28.144 -1.281
Net Income -88.72 -102.496 36.908 -217.201 -28.144 -1.281
Income Available to Common Excl. Extra. Items -88.72 -76.996 36.908 -217.201 -28.144 -1.281
Income Available to Common Incl. Extra. Items -88.72 -102.496 36.908 -217.201 -28.144 -1.281
Dilution Adjustment 0
Diluted Net Income -88.72 -102.496 36.908 -217.201 -28.144 -1.281
Diluted Weighted Average Shares 15.3242 15.6756 16.052 17.679 26.2087 43.169
Diluted EPS Excluding Extraordinary Items -5.78953 -4.91184 2.29928 -12.2858 -1.07384 -0.02967
Diluted Normalized EPS -5.54449 -3.23543 0.62289 -6.13488 -1.50671 -0.00424
Total Extraordinary Items -25.5
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 26.839 25.373 25.472 33.328 36.538
Revenue 26.839 25.373 25.472 33.328 36.538
Cost of Revenue, Total 3.766 3.621 3.05 4.896 3.795
Gross Profit 23.073 21.752 22.422 28.432 32.743
Total Operating Expense 19.332 37.374 19.538 25.347 24.979
Selling/General/Admin. Expenses, Total 7.73 26.235 9.313 13.276 10.438
Research & Development 0 0 0 0
Depreciation / Amortization 6.547 7.218 7.175 7.175 8.701
Unusual Expense (Income) 1.289 0.3 0 0 0.4
Operating Income 7.507 -12.001 5.934 7.981 11.559
Interest Income (Expense), Net Non-Operating -2.684 -2.605 -2.495 -2.437 -2.327
Other, Net 0.269 0.137 0.344 -0.504 0.545
Net Income Before Taxes 5.092 -14.469 3.783 5.04 9.777
Net Income After Taxes 4.544 -14.169 3.737 4.606 9.064
Net Income Before Extra. Items 4.544 -14.169 3.737 4.606 9.064
Net Income 4.544 -14.169 3.737 4.606 9.064
Income Available to Common Excl. Extra. Items 4.544 -14.169 3.737 4.606 9.064
Income Available to Common Incl. Extra. Items 4.544 -14.169 3.737 4.606 9.064
Diluted Net Income 4.544 -14.169 3.737 4.606 9.064
Diluted Weighted Average Shares 38.4795 44.706 45.055 45.026 46.127
Diluted EPS Excluding Extraordinary Items 0.11809 -0.31694 0.08294 0.1023 0.1965
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.14798 -0.31258 0.08294 0.1023 0.20454
Interest Expense (Income) - Net Operating 1.645
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 306.204 230.851 208.107 103.951 94.254 103.498
Cash and Short Term Investments 177.42 128.089 110.949 42.107 20.786 36.81
Cash & Equivalents 117.709 126.884 110.949 42.107 20.786 36.81
Short Term Investments 59.711 1.205 0
Total Receivables, Net 102.589 72.482 37.211 43.544 44.35 44.361
Accounts Receivable - Trade, Net 102.056 72.482 37.211 43.257 44.35 44.361
Total Inventory 13.033 13.042 3.396 3.412 11.712 7.489
Prepaid Expenses 13.162 17.238 56.551 14.888 17.406 14.838
Total Assets 1225.34 1038.62 932.866 527.17 303.274 326.547
Property/Plant/Equipment, Total - Net 15.526 13.024 13.064 6.273 4.784 2.262
Property/Plant/Equipment, Total - Gross 28.606 26.945 23.837 18.143 15.57 14.011
Accumulated Depreciation, Total -13.08 -13.921 -10.773 -11.87 -10.786 -11.749
Intangibles, Net 902.149 793.873 692.099 400.535 200.082 216.054
Other Long Term Assets, Total 1.458 0.869 7.812 2.247 2.575 3.154
Total Current Liabilities 227.242 310.58 246.036 184.553 132.686 135.019
Accounts Payable 14.855 14.732 6.138 16.193 14.808 6.685
Accrued Expenses 206.858 209.544 118.765 88.36 99.161 69.339
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 5.529 3.804 1.133 6.775 46.821
Total Liabilities 974.549 869.109 712.531 469.212 247.76 224.133
Total Long Term Debt 718.776 544.23 446.107 271.258 72.16 61.319
Long Term Debt 718.776 544.23 446.107 271.258 72.16 61.319
Other Liabilities, Total 28.531 14.299 20.388 13.401 42.914 27.795
Total Equity 250.788 169.508 220.335 57.958 55.514 102.414
Preferred Stock - Non Redeemable, Net 0
Common Stock 291.634 0.006 0.006 0.008 0.013 0.004
Additional Paid-In Capital 75.917 389.015 402.934 457.751 483.446 531.636
Retained Earnings (Accumulated Deficit) -116.744 -219.508 -182.6 -399.801 -427.945 -429.226
Other Equity, Total -0.019 -0.005 -0.005 0
Total Liabilities & Shareholders’ Equity 1225.34 1038.62 932.866 527.17 303.274 326.547
Total Common Shares Outstanding 15.4916 15.8501 16.0463 20.222 28.3922 44.6404
Long Term Investments 0 11.784 13.064 1.579 1.579
Current Port. of LT Debt/Capital Leases 82.5 120 80 11.942 12.174
Note Receivable - Long Term 1.1
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 124.069 119.348 112.545 103.498 125.115
Cash and Short Term Investments 61.033 54.428 58.726 36.81 61.389
Cash & Equivalents 61.033 54.428 58.726 36.81 61.389
Total Receivables, Net 39.241 45.468 36.145 44.361 48.923
Accounts Receivable - Trade, Net 38.915 45.368 36.145 44.361 48.923
Total Inventory 8.93 6.617 5.481 7.489 9.48
Prepaid Expenses 14.865 12.835 12.193 14.838 5.323
Total Assets 325.424 312.016 299.305 326.547 339.135
Property/Plant/Equipment, Total - Net 2.172 2.969 2.59 2.262 1.915
Property/Plant/Equipment, Total - Gross 13.222 14.277 14.134 14.011 13.126
Accumulated Depreciation, Total -11.05 -11.308 -11.544 -11.749 -11.211
Intangibles, Net 193.536 186.318 179.143 216.054 207.554
Other Long Term Assets, Total 5.647 1.802 3.448 3.154 2.972
Total Current Liabilities 109.09 116.914 100.48 135.019 138.527
Accounts Payable 10.609 16.483 7.666 6.685 8.523
Accrued Expenses 76.743 72.058 64.057 69.339 72.175
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 12.338 12.222 12.257 12.174 12.271
Other Current Liabilities, Total 9.4 16.151 16.5 46.821 45.558
Total Liabilities 220.121 219.751 202.445 224.133 227.273
Total Long Term Debt 71.834 66.751 66.41 61.319 61.25
Long Term Debt 71.834 66.751 66.41 61.319 61.25
Other Liabilities, Total 39.197 36.086 35.555 27.795 27.496
Total Equity 105.303 92.265 96.86 102.414 111.862
Common Stock 0.018 0.004 0.004 0.004 0.004
Additional Paid-In Capital 528.686 529.831 530.689 531.636 532.02
Retained Earnings (Accumulated Deficit) -423.401 -437.57 -433.833 -429.226 -420.162
Total Liabilities & Shareholders’ Equity 325.424 312.016 299.305 326.547 339.135
Total Common Shares Outstanding 43.4359 44.494 44.6225 44.6404 45.3354
Long Term Investments 1.579 1.579 1.579 1.579
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -88.72 -102.496 36.908 -217.201 -28.144 -1.281
Cash From Operating Activities 71.263 62.167 72.497 90.475 -65.572 5.523
Cash From Operating Activities 109.375 105.502 106.426 102.946 26.431 29.077
Deferred Taxes 23.632 0 0
Non-Cash Items 44.049 40.823 36.361 205.336 -19.647 9.02
Cash Taxes Paid 14.425 0.121 6.472 4.401 1.136 0
Cash Interest Paid 71.093 55.542 48.44 37.788 17.598 10.124
Changes in Working Capital -17.073 18.338 -107.198 -0.606 -44.212 -31.293
Cash From Investing Activities 45.536 57.894 -7.082 -1.481 512.801 -18.525
Capital Expenditures -2.86 -0.666 -5.507 -1.481 -0.01 -0.053
Other Investing Cash Flow Items, Total 48.396 58.56 -1.575 0 512.811 -18.472
Cash From Financing Activities -100.174 -110.886 -81.35 -157.836 -468.55 29.026
Financing Cash Flow Items -10.125 -9.826 -0.87 -8.087 -4.382 -6.193
Issuance (Retirement) of Stock, Net 9.951 8.94 2.02 0.251 0.088 45.054
Issuance (Retirement) of Debt, Net -100 -110 -82.5 -150 -464.256 -9.835
Net Change in Cash 16.625 9.175 -15.935 -68.842 -21.321 16.024
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 4.544 -9.625 -5.887 -1.281 9.064
Cash From Operating Activities -4.226 -3.262 1.392 5.523 27.426
Cash From Operating Activities 6.812 14.286 21.698 29.077 8.699
Non-Cash Items 0.4 3.589 4.571 9.02 2.686
Cash Taxes Paid 0 0 0 0 -8.36
Cash Interest Paid 0 5.216 5.216 10.124 0
Changes in Working Capital -15.982 -11.512 -18.99 -31.293 6.977
Cash From Investing Activities 0 0 0 -18.525 -0.404
Capital Expenditures 0 0 0 -0.053
Cash From Financing Activities 44.473 36.904 36.548 29.026 -2.443
Financing Cash Flow Items -0.388 -3.4 -3.421 -6.193 -2.443
Issuance (Retirement) of Stock, Net 44.861 45.054 45.054 45.054 0
Issuance (Retirement) of Debt, Net 0 -4.75 -5.085 -9.835
Net Change in Cash 40.247 33.642 37.94 16.024 24.579
Other Investing Cash Flow Items, Total 0 0 -18.472 -0.404
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.3717 2111276 5400 2022-09-30 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 3.2642 1576422 696495 2022-09-30 MED
Millennium Management LLC Hedge Fund 2.1714 1048666 686009 2022-09-30 HIGH
Littlejohn & Co. LLC Private Equity 1.9582 945677 0 2022-09-30 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8278 882707 -3706 2022-09-30 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 1.8105 874380 -52467 2022-09-30 HIGH
Bridgeway Capital Management, LLC Investment Advisor 1.6478 795800 606100 2022-09-30 LOW
Friess Associates LLC Investment Advisor 1.5875 766650 -429802 2022-06-30 HIGH
Renaissance Technologies LLC Hedge Fund 1.463 706535 220500 2022-09-30 HIGH
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.0353 499999 249946 2022-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.9922 479176 206598 2022-09-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8627 416607 12265 2022-09-30 LOW
Tekla Capital Management LLC Investment Advisor 0.8502 410575 0 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.7761 374821 374821 2022-09-30 LOW
Perritt Capital Management, Inc. Investment Advisor 0.7705 372100 0 2022-09-30
Morgan Stanley & Co. LLC Research Firm 0.6532 315432 179675 2022-09-30 MED
GlobeFlex Capital, L.P. Investment Advisor 0.6346 306448 0 2022-09-30 MED
Two Sigma Investments, LP Hedge Fund 0.6028 291114 222414 2022-09-30 HIGH
Citadel Advisors LLC Hedge Fund 0.5852 282600 199982 2022-09-30 HIGH
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.5563 268654 182287 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Pharmaceuticals (NEC)

100 S. Saunders Road
Suite 300
LAKE FOREST
ILLINOIS 60045
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

75.95 Price
-1.120% 1D Chg, %
Biaya inap posisi Long -0.0218%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Natural Gas

2.47 Price
-1.750% 1D Chg, %
Biaya inap posisi Long -0.1015%
Biaya inap posisi short 0.0702%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

BTC/USD

23,522.65 Price
-0.870% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

XRP/USD

0.41 Price
-1.330% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00347

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda