CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Assertio Holdings, Inc. - ASRT CFD

5.7625
0.34%
0.0450
Rendah: 5.7525
Tinggi: 6.0217
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0450
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 5.7824
Open* 5.8721
1-Year Change* 119.11%
Day's Range* 5.7525 - 6.0217
52 wk Range 1.86-7.00
Average Volume (10 days) 2.78M
Average Volume (3 months) 38.04M
Market Cap 323.47M
P/E Ratio 3.33
Shares Outstanding 55.58M
Revenue 156.23M
EPS 1.75
Dividend (Yield %) N/A
Beta 1.38
Next Earnings Date May 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 23, 2023 5.7625 -0.1097 -1.87% 5.8722 6.0317 5.7326
Mar 22, 2023 5.7824 -0.1595 -2.68% 5.9419 6.0915 5.7824
Mar 21, 2023 5.9120 0.1097 1.89% 5.8023 6.0217 5.8023
Mar 20, 2023 5.7525 -0.0299 -0.52% 5.7824 5.9320 5.7126
Mar 17, 2023 5.8024 -0.3589 -5.83% 6.1613 6.1613 5.8024
Mar 16, 2023 6.2211 0.5783 10.25% 5.6428 6.2909 5.5531
Mar 15, 2023 5.6528 -0.0697 -1.22% 5.7225 5.8423 5.5731
Mar 14, 2023 5.8921 0.5484 10.26% 5.3437 6.0516 5.3437
Mar 13, 2023 5.2241 -0.3090 -5.58% 5.5331 5.5830 5.2141
Mar 10, 2023 5.7226 -0.7676 -11.83% 6.4902 6.5402 5.6129
Mar 9, 2023 6.6399 0.6781 11.37% 5.9618 6.9689 5.9418
Mar 8, 2023 5.9320 -0.1794 -2.94% 6.1114 6.1414 5.7924
Mar 7, 2023 6.1414 0.1098 1.82% 6.0316 6.2510 5.9020
Mar 6, 2023 6.0815 -0.3589 -5.57% 6.4404 6.4504 6.0018
Mar 3, 2023 6.1912 0.3889 6.70% 5.8023 6.3108 5.7126
Mar 2, 2023 5.7326 -0.1695 -2.87% 5.9021 5.9120 5.7126
Mar 1, 2023 5.9320 0.3091 5.50% 5.6229 5.9719 5.5829
Feb 28, 2023 5.5232 0.3291 6.34% 5.1941 5.6030 5.1941
Feb 27, 2023 5.2341 0.0598 1.16% 5.1743 5.2839 5.0646
Feb 24, 2023 5.1045 0.0997 1.99% 5.0048 5.1244 4.8752

Assertio Holdings, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 111.014 106.275 229.504 311.77 380.724
Revenue 111.014 106.275 229.504 311.77 380.724
Cost of Revenue, Total 15.232 15.772 9.505 18.476 72.598
Gross Profit 95.782 90.503 219.999 293.294 308.126
Total Operating Expense 101.59 132.637 397.547 206.111 411.778
Selling/General/Admin. Expenses, Total 56.555 105.323 108.866 119.218 195.696
Research & Development 0 4.213 10.106 8.042 13.718
Depreciation / Amortization 28.114 24.783 101.774 101.774 102.745
Unusual Expense (Income) 1.689 -17.454 167.296 -41.399 27.021
Operating Income 9.424 -26.362 -168.043 105.659 -31.054
Interest Income (Expense), Net Non-Operating -10.22 -15.926 -58.389 -68.881 -73.552
Other, Net 0.243 -3.225 3.948 1.197 0.681
Net Income Before Taxes -0.553 -45.513 -222.484 37.975 -103.925
Net Income After Taxes -1.281 -28.144 -217.201 36.908 -76.996
Net Income Before Extra. Items -1.281 -28.144 -217.201 36.908 -76.996
Net Income -1.281 -28.144 -217.201 36.908 -102.496
Income Available to Common Excl. Extra. Items -1.281 -28.144 -217.201 36.908 -76.996
Income Available to Common Incl. Extra. Items -1.281 -28.144 -217.201 36.908 -102.496
Dilution Adjustment
Diluted Net Income -1.281 -28.144 -217.201 36.908 -102.496
Diluted Weighted Average Shares 43.169 26.2087 17.679 16.052 15.6756
Diluted EPS Excluding Extraordinary Items -0.02967 -1.07384 -12.2858 2.29928 -4.91184
Diluted Normalized EPS -0.00424 -1.50671 -6.13488 0.62289 -3.23543
Total Extraordinary Items -25.5
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 36.538 33.328 25.472 25.373 26.839
Revenue 36.538 33.328 25.472 25.373 26.839
Cost of Revenue, Total 3.795 4.896 3.05 3.621 3.766
Gross Profit 32.743 28.432 22.422 21.752 23.073
Total Operating Expense 24.979 25.347 19.538 37.374 19.332
Selling/General/Admin. Expenses, Total 10.438 13.276 9.313 26.235 7.73
Research & Development 0 0 0 0
Depreciation / Amortization 8.701 7.175 7.175 7.218 6.547
Unusual Expense (Income) 0.4 0 0 0.3 1.289
Operating Income 11.559 7.981 5.934 -12.001 7.507
Interest Income (Expense), Net Non-Operating -2.327 -2.437 -2.495 -2.605 -2.684
Other, Net 0.545 -0.504 0.344 0.137 0.269
Net Income Before Taxes 9.777 5.04 3.783 -14.469 5.092
Net Income After Taxes 9.064 4.606 3.737 -14.169 4.544
Net Income Before Extra. Items 9.064 4.606 3.737 -14.169 4.544
Net Income 9.064 4.606 3.737 -14.169 4.544
Income Available to Common Excl. Extra. Items 9.064 4.606 3.737 -14.169 4.544
Income Available to Common Incl. Extra. Items 9.064 4.606 3.737 -14.169 4.544
Diluted Net Income 9.064 4.606 3.737 -14.169 4.544
Diluted Weighted Average Shares 46.127 45.026 45.055 44.706 38.4795
Diluted EPS Excluding Extraordinary Items 0.1965 0.1023 0.08294 -0.31694 0.11809
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.20454 0.1023 0.08294 -0.31258 0.14798
Interest Expense (Income) - Net Operating 1.645
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 103.498 94.254 103.951 208.107 230.851
Cash and Short Term Investments 36.81 20.786 42.107 110.949 128.089
Cash & Equivalents 36.81 20.786 42.107 110.949 126.884
Short Term Investments 0 1.205
Total Receivables, Net 44.361 44.35 43.544 37.211 72.482
Accounts Receivable - Trade, Net 44.361 44.35 43.257 37.211 72.482
Total Inventory 7.489 11.712 3.412 3.396 13.042
Prepaid Expenses 14.838 17.406 14.888 56.551 17.238
Total Assets 326.547 303.274 527.17 932.866 1038.62
Property/Plant/Equipment, Total - Net 2.262 4.784 6.273 13.064 13.024
Property/Plant/Equipment, Total - Gross 14.011 15.57 18.143 23.837 26.945
Accumulated Depreciation, Total -11.749 -10.786 -11.87 -10.773 -13.921
Intangibles, Net 216.054 200.082 400.535 692.099 793.873
Other Long Term Assets, Total 3.154 2.575 2.247 7.812 0.869
Total Current Liabilities 135.019 132.686 184.553 246.036 310.58
Accounts Payable 6.685 14.808 16.193 6.138 14.732
Accrued Expenses 69.339 99.161 88.36 118.765 209.544
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 46.821 6.775 1.133 3.804
Total Liabilities 224.133 247.76 469.212 712.531 869.109
Total Long Term Debt 61.319 72.16 271.258 446.107 544.23
Long Term Debt 61.319 72.16 271.258 446.107 544.23
Other Liabilities, Total 27.795 42.914 13.401 20.388 14.299
Total Equity 102.414 55.514 57.958 220.335 169.508
Preferred Stock - Non Redeemable, Net
Common Stock 0.004 0.013 0.008 0.006 0.006
Additional Paid-In Capital 531.636 483.446 457.751 402.934 389.015
Retained Earnings (Accumulated Deficit) -429.226 -427.945 -399.801 -182.6 -219.508
Other Equity, Total 0 -0.005 -0.005
Total Liabilities & Shareholders’ Equity 326.547 303.274 527.17 932.866 1038.62
Total Common Shares Outstanding 44.6404 28.3922 20.222 16.0463 15.8501
Long Term Investments 1.579 1.579 13.064 11.784 0
Current Port. of LT Debt/Capital Leases 12.174 11.942 80 120 82.5
Note Receivable - Long Term 1.1
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 125.115 103.498 112.545 119.348 124.069
Cash and Short Term Investments 61.389 36.81 58.726 54.428 61.033
Cash & Equivalents 61.389 36.81 58.726 54.428 61.033
Total Receivables, Net 48.923 44.361 36.145 45.468 39.241
Accounts Receivable - Trade, Net 48.923 44.361 36.145 45.368 38.915
Total Inventory 9.48 7.489 5.481 6.617 8.93
Prepaid Expenses 5.323 14.838 12.193 12.835 14.865
Total Assets 339.135 326.547 299.305 312.016 325.424
Property/Plant/Equipment, Total - Net 1.915 2.262 2.59 2.969 2.172
Property/Plant/Equipment, Total - Gross 13.126 14.011 14.134 14.277 13.222
Accumulated Depreciation, Total -11.211 -11.749 -11.544 -11.308 -11.05
Intangibles, Net 207.554 216.054 179.143 186.318 193.536
Other Long Term Assets, Total 2.972 3.154 3.448 1.802 5.647
Total Current Liabilities 138.527 135.019 100.48 116.914 109.09
Accounts Payable 8.523 6.685 7.666 16.483 10.609
Accrued Expenses 72.175 69.339 64.057 72.058 76.743
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 12.271 12.174 12.257 12.222 12.338
Other Current Liabilities, Total 45.558 46.821 16.5 16.151 9.4
Total Liabilities 227.273 224.133 202.445 219.751 220.121
Total Long Term Debt 61.25 61.319 66.41 66.751 71.834
Long Term Debt 61.25 61.319 66.41 66.751 71.834
Other Liabilities, Total 27.496 27.795 35.555 36.086 39.197
Total Equity 111.862 102.414 96.86 92.265 105.303
Common Stock 0.004 0.004 0.004 0.004 0.018
Additional Paid-In Capital 532.02 531.636 530.689 529.831 528.686
Retained Earnings (Accumulated Deficit) -420.162 -429.226 -433.833 -437.57 -423.401
Total Liabilities & Shareholders’ Equity 339.135 326.547 299.305 312.016 325.424
Total Common Shares Outstanding 45.3354 44.6404 44.6225 44.494 43.4359
Long Term Investments 1.579 1.579 1.579 1.579
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line -1.281 -28.144 -217.201 36.908 -102.496
Cash From Operating Activities 5.523 -65.572 90.475 72.497 62.167
Cash From Operating Activities 29.077 26.431 102.946 106.426 105.502
Deferred Taxes 0 0
Non-Cash Items 9.02 -19.647 205.336 36.361 40.823
Cash Taxes Paid 0 1.136 4.401 6.472 0.121
Cash Interest Paid 10.124 17.598 37.788 48.44 55.542
Changes in Working Capital -31.293 -44.212 -0.606 -107.198 18.338
Cash From Investing Activities -18.525 512.801 -1.481 -7.082 57.894
Capital Expenditures -0.053 -0.01 -1.481 -5.507 -0.666
Other Investing Cash Flow Items, Total -18.472 512.811 0 -1.575 58.56
Cash From Financing Activities 29.026 -468.55 -157.836 -81.35 -110.886
Financing Cash Flow Items -6.193 -4.382 -8.087 -0.87 -9.826
Issuance (Retirement) of Stock, Net 45.054 0.088 0.251 2.02 8.94
Issuance (Retirement) of Debt, Net -9.835 -464.256 -150 -82.5 -110
Net Change in Cash 16.024 -21.321 -68.842 -15.935 9.175
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 9.064 -1.281 -5.887 -9.625 4.544
Cash From Operating Activities 27.426 5.523 1.392 -3.262 -4.226
Cash From Operating Activities 8.699 29.077 21.698 14.286 6.812
Non-Cash Items 2.686 9.02 4.571 3.589 0.4
Cash Taxes Paid -8.36 0 0 0 0
Cash Interest Paid 0 10.124 5.216 5.216 0
Changes in Working Capital 6.977 -31.293 -18.99 -11.512 -15.982
Cash From Investing Activities -0.404 -18.525 0 0 0
Capital Expenditures -0.053 0 0 0
Cash From Financing Activities -2.443 29.026 36.548 36.904 44.473
Financing Cash Flow Items -2.443 -6.193 -3.421 -3.4 -0.388
Issuance (Retirement) of Stock, Net 0 45.054 45.054 45.054 44.861
Issuance (Retirement) of Debt, Net -9.835 -5.085 -4.75 0
Net Change in Cash 24.579 16.024 37.94 33.642 40.247
Other Investing Cash Flow Items, Total -0.404 -18.472 0 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.9481 2194270 82994 2022-12-31 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 2.0623 1146213 -430209 2022-12-31 MED
Bridgeway Capital Management, LLC Investment Advisor 1.7017 945800 150000 2022-12-31 LOW
Littlejohn & Co. LLC Private Equity 1.7015 945677 0 2022-12-31 LOW
Millennium Management LLC Hedge Fund 1.6923 940574 -108092 2022-12-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6616 923478 40771 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 1.5664 870598 579484 2022-12-31 HIGH
Renaissance Technologies LLC Hedge Fund 1.4893 827735 121200 2022-12-31 HIGH
Friess Associates LLC Investment Advisor 1.3794 766650 -429802 2022-06-30
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.238 688075 188076 2022-12-31 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 1.2029 668534 -205846 2022-12-31 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 0.9001 500252 21076 2022-12-31 MED
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.8065 448219 179565 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7642 424731 8124 2022-12-31 LOW
Tekla Capital Management LLC Investment Advisor 0.7387 410575 0 2022-12-31 LOW
Perritt Capital Management, Inc. Investment Advisor 0.7313 406434 34334 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6667 370538 -4283 2022-12-31 LOW
Peisert (Daniel A) Individual Investor 0.562 312364 153962 2023-02-11 MED
Citadel Advisors LLC Hedge Fund 0.5101 283507 907 2022-12-31 HIGH
Morgan Stanley & Co. LLC Research Firm 0.5076 282092 -33340 2022-12-31 MED

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Pharmaceuticals (NEC)

100 S. Saunders Road
Suite 300
LAKE FOREST
ILLINOIS 60045
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,655.20 Price
-0.690% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

XRP/USD

0.43 Price
-3.770% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00381

Oil - Crude

67.54 Price
-2.820% 1D Chg, %
Biaya inap posisi Long -0.0169%
Biaya inap posisi short -0.0050%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

28,056.75 Price
-1.720% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda