Perdagangan Alstria Office Reit AG - AOX CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.160 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.017913% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.004309% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | EUR | ||||||||
Margin | 20% | ||||||||
Bursa efek | Germany | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
alstria office REIT AG ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
Prev. Close* | 6.45 |
Open* | 6.4 |
1-Year Change* | -50.41% |
Day's Range* | 5.86 - 6.4 |
52 wk Range | 6.05-9.61 |
Average Volume (10 days) | 8,320.00 |
Average Volume (3 months) | 125.07K |
Market Cap | 1.12B |
P/E Ratio | -100.00K |
Shares Outstanding | 178.29M |
Revenue | 220.99M |
EPS | -0.42 |
Dividend (Yield %) | 0.9539 |
Beta | 0.75 |
Next Earnings Date | May 2, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 6.130 | -0.270 | -4.22% | 6.400 | 6.400 | 5.860 |
Mar 23, 2023 | 6.450 | 0.015 | 0.23% | 6.435 | 6.490 | 6.360 |
Mar 22, 2023 | 6.540 | -0.160 | -2.39% | 6.700 | 6.700 | 6.380 |
Mar 21, 2023 | 6.660 | -0.375 | -5.33% | 7.035 | 7.040 | 6.405 |
Mar 20, 2023 | 7.105 | 0.250 | 3.65% | 6.855 | 7.125 | 6.850 |
Mar 17, 2023 | 6.985 | -0.160 | -2.24% | 7.145 | 7.210 | 6.935 |
Mar 16, 2023 | 7.155 | 0.010 | 0.14% | 7.145 | 7.175 | 7.040 |
Mar 15, 2023 | 7.120 | -0.095 | -1.32% | 7.215 | 7.245 | 7.120 |
Mar 14, 2023 | 7.225 | 0.125 | 1.76% | 7.100 | 7.255 | 7.090 |
Mar 13, 2023 | 7.175 | 0.120 | 1.70% | 7.055 | 7.230 | 6.990 |
Mar 10, 2023 | 7.005 | -0.020 | -0.28% | 7.025 | 7.065 | 6.985 |
Mar 9, 2023 | 7.235 | -0.105 | -1.43% | 7.340 | 7.410 | 7.175 |
Mar 8, 2023 | 7.295 | 0.040 | 0.55% | 7.255 | 7.310 | 7.045 |
Mar 7, 2023 | 7.285 | 0.210 | 2.97% | 7.075 | 7.370 | 7.005 |
Mar 6, 2023 | 7.110 | -0.075 | -1.04% | 7.185 | 7.220 | 6.955 |
Mar 3, 2023 | 7.200 | -0.020 | -0.28% | 7.220 | 7.245 | 7.150 |
Mar 2, 2023 | 7.295 | -0.045 | -0.61% | 7.340 | 7.345 | 7.160 |
Mar 1, 2023 | 7.240 | -0.255 | -3.40% | 7.495 | 7.495 | 7.240 |
Feb 28, 2023 | 7.475 | 0.045 | 0.61% | 7.430 | 7.590 | 7.395 |
Feb 27, 2023 | 7.545 | -0.090 | -1.18% | 7.635 | 7.645 | 7.515 |
Alstria Office Reit AG Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total revenue | 222.578 | 215.43 | 224.505 | 232.353 | 231.067 |
Revenue | 222.578 | 215.43 | 224.505 | 232.353 | 231.067 |
Cost of Revenue, Total | 59.307 | 60.607 | 61.601 | 63.285 | 58.156 |
Gross Profit | 163.271 | 154.823 | 162.904 | 169.068 | 172.911 |
Total Operating Expense | -13.876 | 15.287 | -383.485 | -322.722 | -116.941 |
Selling/General/Admin. Expenses, Total | 27.307 | 27.289 | 27.98 | 24.197 | 22.064 |
Depreciation / Amortization | 0.943 | 1.11 | 0.856 | 0.794 | 0.49 |
Interest Expense (Income) - Net Operating | -109.961 | -69.862 | -472.117 | -413.841 | -201.185 |
Unusual Expense (Income) | 0 | 1.16 | |||
Other Operating Expenses, Total | 8.528 | -3.857 | -1.805 | 2.843 | 2.374 |
Operating Income | 236.454 | 200.143 | 607.99 | 555.075 | 348.008 |
Interest Income (Expense), Net Non-Operating | -25.762 | -31.484 | -26.516 | -26.695 | -16.384 |
Other, Net | -0.365 | -0.357 | -1.114 | -0.42 | -32.54 |
Net Income Before Taxes | 210.327 | 168.302 | 580.36 | 527.96 | 299.084 |
Net Income After Taxes | 209.678 | 168.489 | 581.221 | 527.414 | 296.987 |
Minority Interest | |||||
Net Income Before Extra. Items | 209.678 | 168.489 | 581.221 | 527.414 | 296.987 |
Net Income | 209.678 | 168.489 | 581.221 | 527.414 | 296.987 |
Income Available to Common Excl. Extra. Items | 209.678 | 168.489 | 581.221 | 527.414 | 296.987 |
Income Available to Common Incl. Extra. Items | 209.678 | 168.489 | 581.221 | 527.414 | 296.987 |
Diluted Net Income | 209.678 | 168.489 | 581.221 | 527.414 | 298.572 |
Diluted Weighted Average Shares | 177.949 | 177.644 | 177.524 | 176.061 | 161.39 |
Diluted EPS Excluding Extraordinary Items | 1.1783 | 0.94846 | 3.27404 | 2.99563 | 1.85 |
Dividends per Share - Common Stock Primary Issue | 0.04 | 0.52 | |||
Diluted Normalized EPS | 1.26006 | 0.99275 | 3.24782 | 2.95976 | 1.85714 |
Dilution Adjustment | 1.5845 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 60.149 | 56.97 | 55.129 | 51.802 | 58.675 |
Revenue | 60.149 | 56.97 | 55.129 | 51.802 | 58.675 |
Cost of Revenue, Total | 20.2 | 15.48 | 13.365 | 10.508 | 19.953 |
Gross Profit | 39.949 | 41.49 | 41.764 | 41.294 | 38.722 |
Total Operating Expense | 31.486 | -77.678 | 20.253 | 17.527 | 26.02 |
Selling/General/Admin. Expenses, Total | 8.973 | 8.017 | 6.316 | 7.187 | 6.574 |
Interest Expense (Income) - Net Operating | 0.352 | -111.938 | 0.873 | 1.05 | 0.054 |
Other Operating Expenses, Total | 1.961 | 10.763 | -0.301 | -1.218 | -0.561 |
Operating Income | 28.663 | 134.648 | 34.876 | 34.275 | 32.655 |
Interest Income (Expense), Net Non-Operating | -7.837 | -6.58 | -6.635 | -6.517 | -6.395 |
Net Income Before Taxes | 20.826 | 128.068 | 28.241 | 27.758 | 26.26 |
Net Income After Taxes | 20.657 | 127.709 | 28.333 | 27.403 | 26.232 |
Net Income Before Extra. Items | 20.657 | 127.709 | 28.333 | 27.403 | 26.232 |
Net Income | 20.657 | 127.709 | 28.333 | 27.403 | 26.232 |
Income Available to Common Excl. Extra. Items | 20.657 | 127.709 | 28.333 | 27.403 | 26.232 |
Income Available to Common Incl. Extra. Items | 20.657 | 127.709 | 28.333 | 27.403 | 26.232 |
Diluted Net Income | 20.657 | 127.709 | 28.333 | 27.403 | 26.232 |
Diluted Weighted Average Shares | 172.142 | 177.216 | 177.081 | 182.687 | 174.88 |
Diluted EPS Excluding Extraordinary Items | 0.12 | 0.72064 | 0.16 | 0.15 | 0.15 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.04 | 0 | 0 | 0 |
Diluted Normalized EPS | 0.12 | 0.72064 | 0.16 | 0.15 | 0.15 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 395.253 | 475.524 | 531.266 | 177.741 | 184.216 |
Cash and Short Term Investments | 313.684 | 460.96 | 497.969 | 132.899 | 102.078 |
Cash & Equivalents | 313.684 | 460.96 | 298.219 | 132.899 | 102.078 |
Total Receivables, Net | 8.756 | 14.199 | 13.057 | 14.796 | 21.254 |
Accounts Receivable - Trade, Net | 3.922 | 4.572 | 3.877 | 6.865 | 17.456 |
Prepaid Expenses | 0.713 | 0.365 | 0.652 | 0.426 | 0.684 |
Other Current Assets, Total | 72.1 | 0 | 19.588 | 29.62 | 60.2 |
Total Assets | 5234.37 | 5090.25 | 5029.33 | 4181.25 | 3584.07 |
Property/Plant/Equipment, Total - Net | 22.936 | 18.36 | 19.055 | 18.972 | 22.442 |
Property/Plant/Equipment, Total - Gross | 28.157 | 22.855 | 23.33 | 22.398 | |
Accumulated Depreciation, Total | -5.221 | -4.495 | -4.275 | -3.426 | |
Intangibles, Net | 0.274 | 0.055 | 0.232 | 0.349 | 0.313 |
Long Term Investments | 4815.91 | 4596.31 | 4478.77 | 3984.19 | 3377.08 |
Other Long Term Assets, Total | 0 | 0.014 | |||
Total Current Liabilities | 82.932 | 71.555 | 109.431 | 90.777 | 187.703 |
Accounts Payable | 3.487 | 3.943 | 4.611 | 4.4 | 7.268 |
Accrued Expenses | 31.382 | 23.958 | 25.135 | 19.363 | 20.693 |
Notes Payable/Short Term Debt | 0 | 0 | 50.59 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 19.967 | 10.73 | 0.475 | 14.171 | 86.45 |
Other Current Liabilities, Total | 28.096 | 32.924 | 28.62 | 52.843 | 73.292 |
Total Liabilities | 1867.29 | 1837.81 | 1853.77 | 1497.17 | 1629.41 |
Total Long Term Debt | 1702.31 | 1690.12 | 1666.24 | 1336.09 | 1381.96 |
Long Term Debt | 1697.6 | 1685.35 | 1661.08 | 1336.09 | 1381.96 |
Deferred Income Tax | |||||
Minority Interest | 69.798 | 68.275 | 70.504 | 64.013 | 53.834 |
Other Liabilities, Total | 12.254 | 7.856 | 7.599 | 6.285 | 5.907 |
Total Equity | 3367.08 | 3252.44 | 3175.55 | 2684.09 | 1954.66 |
Common Stock | 178.033 | 177.793 | 177.593 | 177.416 | 153.962 |
Additional Paid-In Capital | 1261.63 | 1356.91 | 1448.71 | 1538.63 | 1363.32 |
Retained Earnings (Accumulated Deficit) | 1923.94 | 1714.26 | 1545.77 | 964.554 | 437.382 |
Other Equity, Total | |||||
Total Liabilities & Shareholders’ Equity | 5234.37 | 5090.25 | 5029.33 | 4181.25 | 3584.07 |
Total Common Shares Outstanding | 178.033 | 177.793 | 177.593 | 177.417 | 153.962 |
Unrealized Gain (Loss) | 3.485 | 3.485 | 3.485 | 3.485 | |
Short Term Investments | 0 | 199.75 | |||
Capital Lease Obligations | 4.7 | 4.772 | 5.159 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 420.592 | 395.253 | 332.135 | 359.404 | 472.996 |
Cash and Short Term Investments | 377.821 | 313.684 | 292.991 | 341.933 | 452.814 |
Cash & Equivalents | 377.821 | 313.684 | 292.991 | 341.933 | 452.814 |
Total Receivables, Net | 17.801 | 9.469 | 14.394 | 17.471 | 20.182 |
Accounts Receivable - Trade, Net | 9.032 | 3.922 | 5.173 | 6.265 | 8.697 |
Total Assets | 5302.37 | 5234.37 | 5096.42 | 5069.84 | 5145.18 |
Property/Plant/Equipment, Total - Net | 22.878 | 22.936 | 23.045 | 20.384 | 18.214 |
Intangibles, Net | 0.265 | 0.274 | 0.285 | 0.171 | 0.079 |
Long Term Investments | 4858.63 | 4815.91 | 4740.96 | 4689.88 | 4653.89 |
Total Current Liabilities | 123.288 | 82.932 | 72.036 | 71.969 | 76.754 |
Accounts Payable | 4.315 | 3.487 | 3.176 | 8.306 | 6.087 |
Accrued Expenses | 0.541 | 0.541 | 0.552 | 0.56 | 0.514 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 71.358 | 19.594 | 19.481 | 13.781 | 15.587 |
Other Current Liabilities, Total | 47.074 | 59.31 | 48.827 | 49.322 | 54.566 |
Total Liabilities | 1913.96 | 1867.29 | 1853.38 | 1855.95 | 1865.83 |
Total Long Term Debt | 1650.22 | 1697.6 | 1699.36 | 1700.93 | 1707.23 |
Long Term Debt | 1650.22 | 1697.6 | 1699.36 | 1700.93 | 1707.23 |
Minority Interest | 124.492 | 69.798 | 67.844 | 69.3 | 68.77 |
Other Liabilities, Total | 15.964 | 16.954 | 14.148 | 13.753 | 13.076 |
Total Equity | 3388.41 | 3367.08 | 3243.04 | 3213.89 | 3279.34 |
Common Stock | 178.033 | 178.033 | 178.033 | 178.033 | 177.793 |
Additional Paid-In Capital | 1262.3 | 1261.63 | 1265.29 | 1264.48 | 1357.58 |
Retained Earnings (Accumulated Deficit) | 1944.59 | 1923.94 | 1796.23 | 1767.89 | 1740.49 |
Unrealized Gain (Loss) | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 |
Total Liabilities & Shareholders’ Equity | 5302.37 | 5234.37 | 5096.42 | 5069.84 | 5145.18 |
Total Common Shares Outstanding | 178.033 | 178.033 | 178.033 | 178.033 | 177.793 |
Other Current Assets, Total | 24.97 | 72.1 | 24.75 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 209.678 | 168.489 | 581.221 | 527.414 | 296.987 |
Cash From Operating Activities | 116.434 | 103.231 | 121.693 | 119.014 | 122.268 |
Cash From Operating Activities | 0.942 | 1.11 | 1.106 | 0.794 | 0.49 |
Non-Cash Items | -73.747 | -31.283 | -436.028 | -368.694 | -135.676 |
Cash Taxes Paid | -2.644 | 0.827 | 0.52 | 13.163 | 8.526 |
Cash Interest Paid | 25.21 | 32.86 | 25.117 | 26.658 | 36.299 |
Changes in Working Capital | -20.439 | -35.085 | -24.606 | -40.5 | -39.533 |
Cash From Investing Activities | -186.432 | 171.674 | -220.551 | -136.203 | -117.231 |
Capital Expenditures | -3.093 | -0.238 | -0.287 | -2.145 | -0.627 |
Other Investing Cash Flow Items, Total | -183.339 | 171.912 | -220.264 | -134.058 | -116.604 |
Cash From Financing Activities | -77.278 | -112.164 | 264.178 | 48.01 | -150.448 |
Financing Cash Flow Items | -2.175 | -4.639 | -3.161 | -2.193 | -31.72 |
Total Cash Dividends Paid | -94.23 | -94.125 | -92.257 | -92.17 | -79.68 |
Issuance (Retirement) of Stock, Net | 0.24 | 0.4 | 0 | 190.461 | 0 |
Issuance (Retirement) of Debt, Net | 18.887 | -13.8 | 359.596 | -48.088 | -39.048 |
Net Change in Cash | -147.276 | 162.741 | 165.32 | 30.821 | -145.411 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 20.657 | 209.678 | 81.969 | 53.636 | 26.232 |
Cash From Operating Activities | 11.721 | 116.434 | 82.679 | 49.903 | 28.578 |
Cash From Operating Activities | 0.242 | 0.942 | 0.7 | 0.455 | 0.228 |
Non-Cash Items | 14.653 | -73.747 | 28.595 | 19.437 | 7.644 |
Cash Taxes Paid | 2.442 | -2.644 | 0.327 | 0.03 | -0.016 |
Cash Interest Paid | 1.104 | 24.705 | 18.346 | 15.541 | 0.686 |
Changes in Working Capital | -23.831 | -20.439 | -28.585 | -23.625 | -5.526 |
Cash From Investing Activities | 55.245 | -186.432 | -175.815 | -96.2 | -57.82 |
Capital Expenditures | -0.175 | -3.093 | -3.032 | -0.191 | -0.105 |
Other Investing Cash Flow Items, Total | 55.42 | -183.339 | -172.783 | -96.009 | -57.715 |
Cash From Financing Activities | -2.829 | -77.278 | -74.833 | -72.73 | 21.096 |
Financing Cash Flow Items | -0.506 | -1.67 | -1.67 | 0.287 | 0 |
Issuance (Retirement) of Debt, Net | -2.323 | 18.382 | 20.827 | 20.973 | 21.096 |
Net Change in Cash | 64.137 | -147.276 | -167.969 | -119.027 | -8.146 |
Total Cash Dividends Paid | -94.23 | -94.23 | -94.23 | ||
Issuance (Retirement) of Stock, Net | 0.24 | 0.24 | 0.24 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Brookfield Public Securities Group LLC | Investment Advisor/Hedge Fund | 95.3458 | 169993292 | 664807 | 2022-12-05 | LOW |
DWS Investments UK Limited | Investment Advisor | 2.7808 | 4958004 | 2491259 | 2022-01-10 | MED |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.7218 | 3069799 | -8555136 | 2022-01-12 | LOW |
SAS Rue La Boétie | Holding Company | 0.5547 | 989070 | -8035111 | 2022-01-31 | LOW |
OFI Invest Asset Management | Investment Advisor | 0.2698 | 481104 | 0 | 2021-09-30 | LOW |
California Public Employees' Retirement System | Pension Fund | 0.2256 | 402213 | -15041 | 2021-06-30 | LOW |
Mercer Global Investments Management Ltd | Investment Advisor | 0.1692 | 301655 | -39454 | 2022-02-28 | LOW |
Aberdeen Asset Investments Limited | Investment Advisor | 0.1126 | 200772 | -69383 | 2021-08-31 | LOW |
BlackRock Asset Management Canada Limited | Investment Advisor/Hedge Fund | 0.102 | 181921 | -7868696 | 2022-02-10 | LOW |
Mainberg Asset Management GmbH | Investment Advisor | 0.0565 | 100806 | 6140 | 2022-12-31 | MED |
AEW Capital Management, L.P. | Investment Advisor/Hedge Fund | 0.05 | 89094 | -21230 | 2021-08-31 | LOW |
Hazelview Investments Inc. | Investment Advisor | 0.0481 | 85806 | -10300 | 2021-09-30 | |
Pekao Towarzystwo Funduszy Inwestycyjnych SA | Investment Advisor | 0.0389 | 69320 | -89495 | 2022-06-30 | LOW |
Nomura Asset Management (UK) Ltd. | Investment Advisor | 0.0347 | 61929 | 5934 | 2022-01-31 | LOW |
LLB Swiss Investment AG | Investment Advisor | 0.033 | 58909 | -821 | 2021-11-30 | MED |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.0329 | 58601 | 444 | 2023-02-28 | LOW |
Casa4Funds Luxembourg European Asset Management S.A. | Investment Advisor/Hedge Fund | 0.0303 | 54094 | 8230 | 2021-11-30 | |
Hof Hoorneman Bankiers N.V. | Bank and Trust | 0.0268 | 47850 | 0 | 2021-08-31 | |
Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 0.0267 | 47522 | 0 | 2023-01-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.0233 | 41578 | 0 | 2023-02-28 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Office REITs |
Steinstraße 7
20095
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com