Perdagangan Alset Inc. - AEI CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.0298 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 0.01 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
Prev. Close* | 1.5451 |
Open* | 1.575 |
1-Year Change* | 150% |
Day's Range* | 1.5251 - 1.5851 |
52 wk Range | 1.45-18.57 |
Average Volume (10 days) | 32.96K |
Average Volume (3 months) | 1.55M |
Market Cap | 14.79M |
P/E Ratio | -100.00K |
Shares Outstanding | 9.36M |
Revenue | 6.45M |
EPS | -13.22 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 1.5551 | -0.0199 | -1.26% | 1.5750 | 1.5851 | 1.5151 |
Mar 23, 2023 | 1.5451 | -0.0498 | -3.12% | 1.5949 | 1.6050 | 1.5252 |
Mar 22, 2023 | 1.5850 | -0.0099 | -0.62% | 1.5949 | 1.6349 | 1.5551 |
Mar 21, 2023 | 1.5950 | 0.1098 | 7.39% | 1.4852 | 1.6150 | 1.4653 |
Mar 20, 2023 | 1.4554 | 0.0000 | 0.00% | 1.4554 | 1.5252 | 1.4454 |
Mar 17, 2023 | 1.4853 | 0.0001 | 0.01% | 1.4852 | 1.5651 | 1.4753 |
Mar 16, 2023 | 1.5252 | 0.0000 | 0.00% | 1.5252 | 1.5252 | 1.4454 |
Mar 15, 2023 | 1.5252 | -0.0396 | -2.53% | 1.5648 | 1.6249 | 1.5252 |
Mar 14, 2023 | 1.5651 | 0.0001 | 0.01% | 1.5650 | 1.6449 | 1.5451 |
Mar 13, 2023 | 1.5950 | 0.0199 | 1.26% | 1.5751 | 1.6349 | 1.5252 |
Mar 10, 2023 | 1.5850 | -0.0299 | -1.85% | 1.6149 | 1.6249 | 1.5551 |
Mar 9, 2023 | 1.6349 | 0.0001 | 0.01% | 1.6348 | 1.7147 | 1.6149 |
Mar 8, 2023 | 1.6648 | 0.0201 | 1.22% | 1.6447 | 1.6748 | 1.5950 |
Mar 7, 2023 | 1.6548 | -0.0298 | -1.77% | 1.6846 | 1.7246 | 1.6349 |
Mar 6, 2023 | 1.7047 | -0.1695 | -9.04% | 1.8742 | 1.8742 | 1.6548 |
Mar 3, 2023 | 1.8144 | -0.0099 | -0.54% | 1.8243 | 1.8343 | 1.7943 |
Mar 2, 2023 | 1.8443 | -0.0597 | -3.14% | 1.9040 | 1.9340 | 1.7943 |
Mar 1, 2023 | 1.9141 | -0.0297 | -1.53% | 1.9438 | 1.9638 | 1.9040 |
Feb 28, 2023 | 1.9639 | 0.0000 | 0.00% | 1.9639 | 1.9838 | 1.9439 |
Feb 27, 2023 | 2.0038 | 0.0100 | 0.50% | 1.9938 | 2.0337 | 1.9838 |
Alset Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|
Total revenue | 19.7988 | 16.2382 | 20.3809 | 10.7571 | 1.23306 |
Revenue | 19.7988 | 16.2382 | 20.3809 | 10.7571 | 1.23306 |
Cost of Revenue, Total | 11.3018 | 12.0856 | 15.5337 | 7.5276 | 1.02424 |
Gross Profit | 8.49701 | 4.15263 | 4.84724 | 3.22949 | 0.20882 |
Total Operating Expense | 34.7929 | 18.4229 | 23.9202 | 18.3986 | 6.15554 |
Selling/General/Admin. Expenses, Total | 23.4911 | 6.33736 | 7.16047 | 7.7806 | 4.28002 |
Research & Development | 0.46175 | 0.35046 | 0.38682 | ||
Unusual Expense (Income) | 0.76423 | 2.73999 | 0.46446 | ||
Operating Income | -14.9941 | -2.18474 | -3.53921 | -7.64156 | -4.92248 |
Interest Income (Expense), Net Non-Operating | -52.7114 | -2.50678 | -3.85126 | 0.30325 | -0.07064 |
Other, Net | -50.778 | 0.01718 | -0.00335 | -0.11518 | -0.75993 |
Net Income Before Taxes | -118.484 | -4.67434 | -7.39382 | -7.45349 | -5.75304 |
Net Income After Taxes | -119.018 | -4.68288 | -7.39382 | -6.86483 | -6.33875 |
Net Income Before Extra. Items | -103.323 | -2.73422 | -4.89312 | -4.08749 | -6.33875 |
Total Extraordinary Items | 0 | -0.41744 | -0.09675 | -0.22102 | 0.58749 |
Net Income | -103.323 | -3.15166 | -4.98987 | -4.30851 | -5.75126 |
Income Available to Common Excl. Extra. Items | -103.323 | -2.73422 | -4.89312 | -4.08749 | -6.33875 |
Income Available to Common Incl. Extra. Items | -103.323 | -3.15166 | -4.98987 | -4.30851 | -5.75126 |
Diluted Net Income | -103.323 | -3.15166 | -4.98987 | -4.30851 | -5.75126 |
Diluted Weighted Average Shares | 1.39914 | 0.41762 | 0.63005 | 0.63005 | 0.63005 |
Diluted EPS Excluding Extraordinary Items | -73.8474 | -6.54713 | -7.76624 | -6.48757 | -10.0607 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
Diluted Normalized EPS | -73.8474 | -6.54713 | -6.55328 | -3.66082 | -9.58154 |
Minority Interest | 15.6944 | 1.94866 | 2.5007 | 2.77734 |
Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | |
---|---|---|---|---|---|
Total revenue | 0.72191 | 0.92634 | 1.95224 | 2.85291 | 4.79557 |
Revenue | 0.72191 | 0.92634 | 1.95224 | 2.85291 | 4.79557 |
Cost of Revenue, Total | 0.81337 | 0.55068 | 1.11455 | 2.79161 | 2.2044 |
Gross Profit | -0.09146 | 0.37566 | 0.83769 | 0.0613 | 2.59117 |
Total Operating Expense | 2.79292 | 2.5806 | 3.60578 | 12.8163 | 4.74399 |
Selling/General/Admin. Expenses, Total | 1.97955 | 2.02993 | 2.49123 | 10.0247 | 2.53958 |
Operating Income | -2.07101 | -1.65426 | -1.65354 | -9.96342 | 0.05158 |
Interest Income (Expense), Net Non-Operating | -11.511 | -7.59137 | -6.89168 | -16.2118 | -8.1514 |
Other, Net | 0.34748 | -0.73723 | 0.83689 | 0.01623 | 0.02534 |
Net Income Before Taxes | -13.2346 | -9.98286 | -7.70834 | -26.159 | -8.07448 |
Net Income After Taxes | -13.0814 | -9.98286 | -7.93045 | -26.2462 | -8.07448 |
Minority Interest | 1.36927 | 0.9955 | 1.46317 | 2.9225 | 0.96435 |
Net Income Before Extra. Items | -11.7121 | -8.98736 | -6.46729 | -23.3237 | -7.11014 |
Net Income | -11.7121 | -8.98736 | -6.46729 | -23.3237 | -7.11014 |
Income Available to Common Excl. Extra. Items | -11.7121 | -8.98736 | -6.46729 | -23.3237 | -7.11014 |
Income Available to Common Incl. Extra. Items | -11.7121 | -8.98736 | -6.46729 | -23.3237 | -7.11014 |
Diluted Net Income | -11.7121 | -8.98736 | -6.46729 | -23.3237 | -7.11014 |
Diluted Weighted Average Shares | 7.42536 | 6.14455 | 4.95923 | 2.62869 | 1.9015 |
Diluted EPS Excluding Extraordinary Items | -1.57731 | -1.46266 | -1.30409 | -8.87277 | -3.73922 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -1.57731 | -1.46266 | -1.30409 | -8.87277 | -3.73922 |
Total Extraordinary Items | 0 | 0 |
- Annual
- Quarterly
2021 | 2020 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|
Total Current Assets | 142.732 | 85.4584 | 9.68608 | 9.39544 | 6.42596 |
Cash and Short Term Investments | 123.299 | 74.4189 | 4.62316 | 5.34409 | 3.40821 |
Cash | 56.0613 | 24.966 | 1.38721 | 1.24134 | 2.65132 |
Short Term Investments | 67.2374 | 49.453 | 3.23595 | 4.10276 | 0.75689 |
Total Receivables, Net | 13.1671 | 2.66034 | 0.56476 | 0.90586 | 0.19338 |
Accounts Receivable - Trade, Net | 0.03962 | 1.36619 | 0.56476 | 0.90586 | 0.19338 |
Total Inventory | 0.04729 | 0.09007 | 0.19882 | 0.06385 | 0 |
Prepaid Expenses | 1.20245 | 1.47068 | 0.14044 | 0.12729 | 0.13297 |
Other Current Assets, Total | 5.01607 | 6.81835 | 4.15891 | 2.95435 | 2.6914 |
Total Assets | 184.21 | 107.714 | 48.7025 | 60.179 | 57.7581 |
Property/Plant/Equipment, Total - Net | 41.4389 | 21.1657 | 39.0146 | 50.7752 | 51.3322 |
Property/Plant/Equipment, Total - Gross | 0.31972 | 0.33585 | 0.29631 | ||
Accumulated Depreciation, Total | -0.21629 | -0.21328 | -0.16022 | ||
Total Current Liabilities | 13.537 | 8.88923 | 7.89683 | 12.7613 | 19.2612 |
Accounts Payable | 4.39485 | 2.69085 | 4.57549 | ||
Notes Payable/Short Term Debt | 0 | 0 | 1.45635 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.31767 | 0.17271 | 0.0139 | 8.3069 | 14.6805 |
Other Current Liabilities, Total | 1.59355 | 6.66384 | 1.55567 | 1.76355 | 0.00518 |
Total Liabilities | 35.8326 | 47.7422 | 28.6559 | 37.1569 | 44.4663 |
Total Long Term Debt | 0 | 0.63636 | 9.02123 | 8.79324 | 10.5188 |
Long Term Debt | 0 | 0.63636 | 9.02123 | 8.79324 | 10.5188 |
Minority Interest | 21.9123 | 38.0233 | 9.15505 | 11.7235 | 8.22749 |
Other Liabilities, Total | 0.38335 | 0.19334 | 2.58278 | 3.87884 | 6.45894 |
Total Equity | 148.378 | 59.9716 | 20.0466 | 23.0221 | 13.2918 |
Common Stock | 0.08737 | 0.00857 | 0.01 | 0.01 | 0.01 |
Additional Paid-In Capital | 296.182 | 102.73 | 53.7174 | 51.3245 | 40.6659 |
Retained Earnings (Accumulated Deficit) | -148.233 | -44.9103 | -35.2636 | -32.2356 | -28.5437 |
Other Equity, Total | 0.43168 | 2.1921 | 1.58279 | 3.92324 | 1.15964 |
Total Liabilities & Shareholders’ Equity | 184.21 | 107.714 | 48.7025 | 60.179 | 57.7581 |
Total Common Shares Outstanding | 87.3684 | 8.57 | 12.601 | 12.601 | 12.601 |
Other Long Term Assets, Total | 0.03965 | 0.24968 | 0.00177 | 0.00831 | |
Accrued Expenses | 0.28399 | 0.38141 | 0.47606 | 0 | |
Note Receivable - Long Term | 0 | 0.84 | |||
Payable/Accrued | 11.3418 | 1.67127 | |||
Unrealized Gain (Loss) | -0.09003 | -0.04876 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 151.157 | 142.732 | 147.567 | 103.002 | 86.6174 |
Cash and Short Term Investments | 134.178 | 123.299 | 138.771 | 89.7544 | 72.6333 |
Cash | 51.521 | 56.0613 | 67.9446 | 59.529 | 20.3687 |
Short Term Investments | 82.6571 | 67.2374 | 70.8261 | 30.2254 | 52.2646 |
Total Receivables, Net | 13.6369 | 13.1671 | 2.01991 | 2.83376 | 2.41896 |
Accounts Receivable - Trade, Net | 0.09041 | 0.03962 | 0.91265 | 1.18088 | 1.06228 |
Total Inventory | 0.03558 | 0.04729 | 0.04525 | 0.05342 | 0.00896 |
Prepaid Expenses | 0.52338 | 1.20245 | 1.47909 | 2.9387 | 2.89426 |
Other Current Assets, Total | 2.78263 | 5.01607 | 5.25245 | 7.42164 | 8.66192 |
Total Assets | 192.831 | 184.21 | 175.136 | 127.339 | 108.798 |
Property/Plant/Equipment, Total - Net | 41.6344 | 41.4389 | 27.5279 | 24.0654 | 21.0694 |
Note Receivable - Long Term | 0 | 0 | 0.84 | ||
Other Long Term Assets, Total | 0.03965 | 0.03965 | 0.04079 | 0.27117 | 0.27117 |
Total Current Liabilities | 3.991 | 13.537 | 8.93143 | 11.679 | 21.917 |
Payable/Accrued | 2.50107 | 11.3418 | 1.138 | 1.84516 | 2.38845 |
Accrued Expenses | 0.16815 | 0.28399 | 0.31415 | 0.14714 | 0.09293 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.15131 | 0.31767 | 0.31925 | 0.23668 | 0.23894 |
Other Current Liabilities, Total | 1.17047 | 1.59355 | 7.16003 | 9.45001 | 19.1967 |
Total Liabilities | 26.7195 | 35.8326 | 34.3689 | 40.388 | 56.9268 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0.65103 |
Long Term Debt | 0 | 0 | 0 | 0.65103 | |
Minority Interest | 22.383 | 21.9123 | 25.14 | 28.1142 | 33.6739 |
Other Liabilities, Total | 0.34551 | 0.38335 | 0.2975 | 0.59478 | 0.68488 |
Total Equity | 166.111 | 148.378 | 140.767 | 86.9506 | 51.8712 |
Common Stock | 0.11319 | 0.08737 | 0.04572 | 0.02827 | 0.00858 |
Additional Paid-In Capital | 320.405 | 296.182 | 266.633 | 204.763 | 101.799 |
Retained Earnings (Accumulated Deficit) | -154.701 | -148.233 | -124.91 | -117.8 | -51.0294 |
Unrealized Gain (Loss) | -0.09706 | -0.09003 | -0.08987 | -0.07556 | -0.04989 |
Other Equity, Total | 0.39078 | 0.43168 | -0.91234 | 0.03473 | 1.1425 |
Total Liabilities & Shareholders’ Equity | 192.831 | 184.21 | 175.136 | 127.339 | 108.798 |
Total Common Shares Outstanding | 113.188 | 87.3684 | 45.7218 | 28.2653 | 8.58 |
- Annual
- Quarterly
2021 | 2020 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|
Net income/Starting Line | -119.018 | -5.10032 | -7.39382 | -6.86483 | -6.33875 |
Cash From Operating Activities | -16.6844 | 0.31761 | 8.02564 | -7.14624 | -17.7492 |
Cash From Operating Activities | 0.16645 | 0.02431 | 0.0412 | 0.05803 | 0.089 |
Non-Cash Items | 104.576 | 3.74575 | 4.05285 | 2.53773 | 1.22899 |
Cash Taxes Paid | 0.44676 | 0.68832 | 0 | 0 | 0 |
Cash Interest Paid | 0.02015 | 0.85538 | 0.41807 | 1.23323 | 1.118 |
Changes in Working Capital | -2.40925 | 1.64787 | 11.3254 | -2.87717 | -12.7284 |
Cash From Investing Activities | -56.044 | 1.78112 | -0.08565 | -0.53054 | 0.24379 |
Capital Expenditures | -25.59 | -0.02167 | -0.03065 | -0.03054 | -0.07321 |
Other Investing Cash Flow Items, Total | -30.454 | 1.8028 | -0.055 | -0.5 | 0.317 |
Cash From Financing Activities | 103.417 | 21.148 | -6.59393 | 6.22184 | 14.6123 |
Financing Cash Flow Items | -2.54975 | -0.41125 | -0.06 | -0.20043 | -0.39 |
Issuance (Retirement) of Stock, Net | 108.095 | 27.6804 | 0.0835 | 4.52846 | 9.06468 |
Issuance (Retirement) of Debt, Net | -2.05409 | -6.01118 | -6.61743 | 1.89382 | 5.93766 |
Foreign Exchange Effects | -1.62234 | 0.05068 | 0.02509 | -0.01405 | 0.52693 |
Net Change in Cash | 29.0667 | 23.2974 | 1.37116 | -1.46898 | -2.36612 |
Total Cash Dividends Paid | -0.07375 | -0.10992 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -7.93045 | -119.018 | -92.7714 | -84.6969 | -9.80475 |
Cash From Operating Activities | -5.29358 | -16.6844 | -6.48598 | -10.6498 | -3.30486 |
Cash From Operating Activities | 0.01358 | 0.16645 | 0.08535 | 0.03416 | 0.00787 |
Non-Cash Items | 7.66822 | 104.576 | 87.9745 | 79.592 | 8.87957 |
Cash Taxes Paid | 0 | 0.44676 | 0.44676 | 0.45141 | 0.45141 |
Cash Interest Paid | 0.00152 | 0.02015 | 0.01766 | 0.01445 | 0.00663 |
Changes in Working Capital | -5.04493 | -2.40925 | -1.77442 | -5.57909 | -2.38755 |
Cash From Investing Activities | -7.31178 | -56.044 | -28.7434 | 2.23462 | 2.35254 |
Capital Expenditures | -0.72648 | -25.59 | -11.3022 | -0.08704 | -0.00377 |
Other Investing Cash Flow Items, Total | -6.58529 | -30.454 | -17.4412 | 2.32166 | 2.3563 |
Cash From Financing Activities | 6.04464 | 103.417 | 77.237 | 43.8981 | -0.95626 |
Financing Cash Flow Items | 0 | -2.54975 | -1.39825 | -1.1515 | -0.08225 |
Issuance (Retirement) of Stock, Net | 6.213 | 108.095 | 76.4131 | 42.3018 | 0.25748 |
Issuance (Retirement) of Debt, Net | -0.16836 | -2.05409 | 2.29596 | 2.82156 | -1.1315 |
Foreign Exchange Effects | -0.19531 | -1.62234 | -0.80205 | -0.29321 | -0.32179 |
Net Change in Cash | -6.75603 | 29.0667 | 41.2057 | 35.1897 | -2.23037 |
Total Cash Dividends Paid | -0.07375 | -0.07375 | -0.07375 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Chan (Heng Fai Ambrose) | Individual Investor | 50.3928 | 4718266 | 545347 | 2023-02-08 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.0599 | 99236 | 35 | 2022-12-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.9416 | 88166 | -3985 | 2022-12-31 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.1792 | 16778 | -39 | 2022-12-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.1293 | 12108 | 12108 | 2022-12-31 | HIGH |
Intracoastal Capital, L.L.C. | Corporation | 0.1214 | 11365 | -13860 | 2021-12-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.0369 | 3455 | 3455 | 2023-01-31 | LOW |
Tower Research Capital LLC | Hedge Fund | 0.025 | 2342 | 1048 | 2022-12-31 | HIGH |
UBS Financial Services, Inc. | Investment Advisor | 0.0149 | 1395 | -2550 | 2022-12-31 | LOW |
Citi Investment Research (US) | Research Firm | 0.0065 | 605 | 605 | 2022-12-31 | LOW |
Hollencrest Capital Management | Investment Advisor/Hedge Fund | 0.0064 | 600 | 0 | 2022-12-31 | LOW |
RBC Capital Markets Wealth Management | Research Firm | 0.004 | 375 | 375 | 2022-12-31 | LOW |
Insight Financial Services | Investment Advisor | 0.0036 | 335 | 0 | 2022-12-31 | HIGH |
Beacon Capital Management, LLC | Investment Advisor | 0.0027 | 250 | 0 | 2022-12-31 | MED |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.0019 | 175 | 0 | 2022-12-31 | LOW |
Advisory Services Network, LLC | Investment Advisor | 0.0016 | 150 | 150 | 2022-12-31 | LOW |
Credit Suisse Securities (USA) LLC | Research Firm | 0.0009 | 82 | 82 | 2022-12-31 | HIGH |
Wells Fargo Bank, N.A. | Bank and Trust | 0.0002 | 23 | 0 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Land Division & Subdivision |
4800 Montgomery Lane
Suite 210
BETHESDA
MARYLAND 20814
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com