CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Bread Financial Holdings Inc - BFH CFD

40.96
2.14%
0.15
Rendah: 38.59
Tinggi: 40.96
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.15
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Bread Financial Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 40.1
Open* 39.68
1-Year Change* -43.83%
Day's Range* 38.59 - 40.96
52 wk Range 28.85-74.80
Average Volume (10 days) 1.61M
Average Volume (3 months) 17.26M
Market Cap 1.90B
P/E Ratio 8.53
Shares Outstanding 49.90M
Revenue 4.33B
EPS 4.46
Dividend (Yield %) 2.20646
Beta 2.00
Next Earnings Date Apr 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2022 40.96 1.14 2.86% 39.82 40.98 38.58
Nov 29, 2022 40.10 2.16 5.69% 37.94 40.30 37.94
Nov 28, 2022 38.00 -0.75 -1.94% 38.75 39.25 37.59
Nov 25, 2022 39.44 0.29 0.74% 39.15 39.68 39.15
Nov 23, 2022 39.52 1.17 3.05% 38.35 39.83 38.12
Nov 22, 2022 38.99 1.05 2.77% 37.94 39.02 37.68
Nov 21, 2022 37.70 0.30 0.80% 37.40 37.98 36.96
Nov 18, 2022 37.76 0.77 2.08% 36.99 37.86 36.15
Nov 17, 2022 36.90 0.36 0.99% 36.54 36.95 35.90
Nov 16, 2022 37.69 -1.20 -3.09% 38.89 39.36 37.28
Nov 15, 2022 39.41 -1.64 -4.00% 41.05 41.29 39.32
Nov 14, 2022 40.65 -1.30 -3.10% 41.95 42.66 40.65
Nov 11, 2022 42.84 2.51 6.22% 40.33 43.14 40.33
Nov 10, 2022 40.41 1.78 4.61% 38.63 41.07 38.14
Nov 9, 2022 36.61 0.26 0.72% 36.35 37.12 35.77
Nov 8, 2022 37.27 0.73 2.00% 36.54 37.58 36.43
Nov 7, 2022 36.77 1.41 3.99% 35.36 36.87 34.53
Nov 4, 2022 34.96 0.32 0.92% 34.64 35.81 34.54
Nov 3, 2022 34.11 -0.21 -0.61% 34.32 34.48 34.06
Nov 2, 2022 35.29 -0.92 -2.54% 36.21 37.07 35.20

Bread Financial Holdings Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 7138.1 5474.7 5666.6 4688 3797 3655
Revenue 7138.1 5474.7 5666.6 4688 3797 3655
Cost of Revenue, Total 4276.8 2469.5 2537.2 479 396 323
Gross Profit 2861.3 3005.2 3129.4 4209 3401 3332
Total Operating Expense 5872.6 3956.8 3909.3 4026 3496 2611
Selling/General/Admin. Expenses, Total 143.1 159.3 151.9 926 752 831
Depreciation / Amortization 512.1 187.9 193.6 96 106 92
Interest Expense (Income) - Net Operating 0.1 10.6 638 499 383
Unusual Expense (Income) 0
Other Operating Expenses, Total 940.5 1140.1 1016 1887 1743 982
Operating Income 1265.5 1517.9 1757.3 662 301 1044
Interest Income (Expense), Net Non-Operating -428.5 -455.4 -542.3
Net Income Before Taxes 837 1062.5 1215 662 301 1044
Net Income After Taxes 517.6 769.2 915.8 476 206 789
Minority Interest -85.3
Net Income Before Extra. Items 432.3 769.2 915.8 476 206 789
Net Income 432.3 788.7 963.1 278 214 801
Income Available to Common Excl. Extra. Items 432.3 769.2 915.8 467 206 789
Income Available to Common Incl. Extra. Items 432.3 788.7 963.1 269 214 801
Diluted Net Income 432.3 788.7 963.1 269 214 801
Diluted Weighted Average Shares 58.9 55.9 55.1 50.9 47.9 50
Diluted EPS Excluding Extraordinary Items 7.33956 13.7603 16.6207 9.17485 4.30063 15.78
Dividends per Share - Common Stock Primary Issue 0.52 2.08 2.28 2.52 1.26 0.84
Diluted Normalized EPS 7.33956 13.7603 16.6207 9.17485 4.30063 15.78
Total Extraordinary Items 19.5 47.3 -198 8 12
Total Adjustments to Net Income 0 -9
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 909 1012.4 1099.3 3655 1000
Revenue 909 1012.4 1099.3 3655 1000
Cost of Revenue, Total 78 494.5 489.2 323 82
Gross Profit 831 517.9 610.1 3332 918
Total Operating Expense 542 539.1 716.5 2611 698
Selling/General/Admin. Expenses, Total 201 27.2 34.5 831 210
Depreciation / Amortization 25 31.5 31.7 92 21
Interest Expense (Income) - Net Operating 107 383 79
Other Operating Expenses, Total 131 -14.1 161.1 982 306
Operating Income 367 473.3 382.8 1044 302
Net Income Before Taxes 367 371.6 290.7 1044 302
Net Income After Taxes 268 273.5 223.7 789 211
Net Income Before Extra. Items 268 273.5 223.7 789 211
Total Extraordinary Items 18 12 -1
Net Income 286 273.5 223.7 801 210
Income Available to Common Excl. Extra. Items 268 273.5 223.7 789 211
Income Available to Common Incl. Extra. Items 286 273.5 223.7 801 210
Diluted Net Income 286 273.5 223.7 801 210
Diluted Weighted Average Shares 49.8 50 50 50 50
Diluted EPS Excluding Extraordinary Items 5.38153 5.47 4.474 15.78 4.22
Dividends per Share - Common Stock Primary Issue 0.21 0.21 0.21 0.84 0.21
Diluted Normalized EPS 5.38153 5.47 4.474 15.78 4.22
Unusual Expense (Income) 0 0
Interest Income (Expense), Net Non-Operating -101.7 -92.1
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash and Short Term Investments 1859.2 4190 3817.4 3874.4 3081.5 3046
Cash & Equivalents 1859.2 4190 3817.4 3874.4 3081.5 3046
Total Receivables, Net 16810.4 19343.1 19172.3 19151.1 15160.2 15567
Accounts Receivable - Trade, Net 16393.1 18316.8 17220.7 18743.1 15160.2 15567
Total Inventory 271.3 234.1 248 218 164.3
Total Assets 25514.1 30684.8 30387.7 26494.8 22547.1 21746
Property/Plant/Equipment, Total - Net 586 613.9 288.2 546.6 544.1 312
Property/Plant/Equipment, Total - Gross 1304.4 1477.6 649.1 927.9 950.3 568
Accumulated Depreciation, Total -718.4 -863.7 -360.9 -381.3 -406.2 -256
Goodwill, Net 3800.7 3880.1 954.8 954.9 1369.6 634
Intangibles, Net 1003.3 800.6 217.4 153.3 81.7 53
Other Long Term Assets, Total 20.1 28.1 4201.4 45.2 359.2 1543
Other Assets, Total 1163.1 1594.9 1488.2 1551.3 1786.5 151
Accounts Payable 568.3 651.2 486.2 300.8 328.2 291
Accrued Expenses 346.8 442.8 279.3 332.3 410.7 454
Notes Payable/Short Term Debt 0 0 0 0 0 11027
Current Port. of LT Debt/Capital Leases 7126.5 7837.4 9394.2 10074.6 8506
Other Current Liabilities, Total 788.1 846.6 766.1 826 956.1
Total Liabilities 23855.9 28829.5 28055.6 24906.5 21025.5 19660
Total Long Term Debt 13814.3 17980.4 15776.6 12211 9802.2 7439
Long Term Debt 13814.3 17980.4 15776.6 12211 9802.2 7439
Deferred Income Tax 334.8 211.2 256.5 80
Other Liabilities, Total 877.1 859.9 1096.7 1081.8 1022.3 449
Total Equity 1658.2 1855.3 2332.1 1588.3 1521.6 2086
Common Stock 1.1 1.1 1.1 1.1 1.2 1
Additional Paid-In Capital 3046.1 3099.8 3172.4 3257.7 3427.2 2174
Retained Earnings (Accumulated Deficit) 3494.8 4167.1 5012.4 5163.3 4832.1 -87
Treasury Stock - Common -4733.1 -5272.5 -5715.7 -6733.9 -6733.9 0
Unrealized Gain (Loss) -1.6 -8.7 -10.7 2.5 23.2 1
Other Equity, Total -149.1 -131.5 -127.4 -102.4 -28.2 -3
Total Liabilities & Shareholders’ Equity 25514.1 30684.8 30387.7 26494.8 22547.1 21746
Total Common Shares Outstanding 57.4 55.4 53.4 47.6 49.7 49.9
Long Term Investments 289
Note Receivable - Long Term 151
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash and Short Term Investments 2858.6 3001.9 3172.2 3046 2930
Cash & Equivalents 2858.6 3001.9 3172.2 3046 2930
Total Receivables, Net 14045.2 14457.5 14416.6 15567 15017
Accounts Receivable - Trade, Net 14045.2 14457.5 14416.6 15567 15017
Total Inventory 146 162.3 192.3
Total Assets 21162.9 21812.4 22257.3 21746 20938
Property/Plant/Equipment, Total - Net 514.5 510.7 500.2 312 220
Goodwill, Net 1351.1 1359.3 1342.7 634
Intangibles, Net 74.9 69.6 64.1 53 682
Other Long Term Assets, Total 383.5 336.9 337.9
Other Assets, Total 1789.1 1914.2 2231.3 1895 1856
Accounts Payable 331.9 351.8 365.6
Accrued Expenses 732.3 648.6 659.7
Notes Payable/Short Term Debt 0 0 0 11027 10646
Current Port. of LT Debt/Capital Leases 8751.4 8626.9 10958.5
Other Current Liabilities, Total 920.4 942.2 924.3
Total Liabilities 19398.6 19764.5 20011.7 19660 18670
Total Long Term Debt 7834.2 8356.3 6249.6 7439 6778
Long Term Debt 7834.2 8356.3 6249.6 7439 6778
Other Liabilities, Total 828.4 838.7 854 1194 1246
Total Equity 1764.3 2047.9 2245.6 2086 2268
Common Stock 1.2 1.2 0.5 1 1
Additional Paid-In Capital 3431.3 3442.9 2170.8 2174 2163
Retained Earnings (Accumulated Deficit) 5108 5370.8 130.5 -87 113
Treasury Stock - Common -6733.9 -6733.9 0 0
Unrealized Gain (Loss) 14.9 13.7 10.4 1 -6
Other Equity, Total -57.2 -46.8 -66.6 -3 -3
Total Liabilities & Shareholders’ Equity 21162.9 21812.4 22257.3 21746 20938
Total Common Shares Outstanding 49.7 49.7 49.8 49.9 49.8
Long Term Investments 239 233
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 517.6 788.7 963.1 278 213.7 801
Cash From Operating Activities 2127.2 2599.1 2754.9 1217.7 1882.7 1543
Cash From Operating Activities 512.1 497.6 487.3 249.3 183.8 123
Deferred Taxes -30.8 -113.8 16.3 -186.1 -222.8 -15
Non-Cash Items 1336.2 1259.2 1144.1 897.4 1374 675
Cash Taxes Paid 466.6 344.1 234 1070.6 267.5 357
Cash Interest Paid 405.1 551.4 719.8 671.9 487.6 325
Changes in Working Capital -207.9 167.4 144.1 -20.9 334 -41
Cash From Investing Activities -4291.5 -4268.1 -1872 2860.8 1774.3 -1691
Capital Expenditures -207 -225.4 -199.8 -142.3 -54 -84
Other Investing Cash Flow Items, Total -4084.5 -4042.7 -1672.2 3003.1 1828.3 -1607
Cash From Financing Activities 2637.4 4004.9 -1217.9 -4091.7 -4166.5 608
Financing Cash Flow Items -417.4 -95 -57.1 -118.5 -2387.7 1080
Total Cash Dividends Paid -30 -115.5 -125.2 -127.4 -60.6 -42
Issuance (Retirement) of Stock, Net -780.4 -535.3 -425.6 -963.7 2.8 4
Issuance (Retirement) of Debt, Net 3865.2 4750.7 -610 -2882.1 -1721 -434
Foreign Exchange Effects 14 10.3 -12 3.6 14.6 0
Net Change in Cash 487.1 2346.2 -347 -9.6 -494.9 460
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 286.2 559.7 783.4 801 210
Cash From Operating Activities 517.2 733.2 1208 1543 497
Cash From Operating Activities 34 65.5 97.2 123 21
Deferred Taxes -25.8 22.1 20 -15 -48
Non-Cash Items 48.7 51.7 228.4 675 227
Cash Taxes Paid 20.5 173.3 247.2 357
Cash Interest Paid 103.4 204 292.6 325
Changes in Working Capital 174.1 34.2 79 -41 87
Cash From Investing Activities 1009 534.6 380.7 -1691 310
Capital Expenditures -12.2 -34.9 -58.8 -84 -20
Other Investing Cash Flow Items, Total 1021.2 569.5 439.5 -1607 330
Cash From Financing Activities -1740.8 -1364.6 -1157.1 608 -1096
Financing Cash Flow Items 159.4 -184.9 74.3 1080 -7
Total Cash Dividends Paid -10.7 -21.1 -31.6 -42 -10
Issuance (Retirement) of Debt, Net -1889.5 -1158.6 -1199.8 -434 -1067
Foreign Exchange Effects -1.7 0.7 -4.2 0 0
Net Change in Cash -216.3 -96.1 427.4 460 -289
Issuance (Retirement) of Stock, Net 4 -12
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.0536 5012017 89638 2022-10-31 LOW
Turtle Creek Asset Management Inc. Investment Advisor 9.1633 4568162 1005802 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.4361 4205669 838757 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 6.2235 3102629 -409765 2022-09-30 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 5.7058 2844541 -1938712 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.3681 1679092 29634 2022-09-30 LOW
Lyrical Asset Management LP Investment Advisor/Hedge Fund 3.0924 1541655 -176217 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.058 1025994 -69651 2022-09-30 LOW
Goldman Sachs & Company, Inc. Research Firm 1.9709 982546 -59613 2022-09-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8021 898423 21430 2022-09-30 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.4523 723997 524764 2022-09-30 MED
Redwood Capital Management, L.L.C. Hedge Fund 1.4042 700058 -195420 2022-09-30 MED
Kize Capital LP Investment Advisor 1.3313 663704 233110 2022-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.2697 632988 66863 2022-09-30 MED
AQR Capital Management, LLC Investment Advisor/Hedge Fund 1.2058 601117 -1081310 2022-09-30 LOW
Balyasny Asset Management LP Hedge Fund 1.1427 569680 523323 2022-09-30 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.1353 566001 -18092 2022-09-30 LOW
Mangrove Partners Hedge Fund 1.0965 546654 193324 2022-09-30 HIGH
PIMCO (US) Investment Advisor/Hedge Fund 1.0904 543593 3302 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.0358 516396 28260 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Consumer Lending (NEC)

3095 Loyalty Circle
COLUMBUS
OHIO 43219
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,536.10 Price
-0.620% 1D Chg, %
Biaya inap posisi Long -0.0180%
Biaya inap posisi short 0.0070%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Oil - Crude

76.69 Price
+0.450% 1D Chg, %
Biaya inap posisi Long -0.0219%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

XRP/USD

0.41 Price
-0.510% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00329

BTC/USD

23,364.90 Price
-0.400% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda