Perdagangan Bread Financial Holdings Inc - BFH CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.15 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
Waktu biaya inap | 22:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Bread Financial Holdings Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 40.1 |
Open* | 39.68 |
1-Year Change* | -43.83% |
Day's Range* | 38.59 - 40.96 |
52 wk Range | 28.85-74.80 |
Average Volume (10 days) | 1.61M |
Average Volume (3 months) | 17.26M |
Market Cap | 1.90B |
P/E Ratio | 8.53 |
Shares Outstanding | 49.90M |
Revenue | 4.33B |
EPS | 4.46 |
Dividend (Yield %) | 2.20646 |
Beta | 2.00 |
Next Earnings Date | Apr 26, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 30, 2022 | 40.96 | 1.14 | 2.86% | 39.82 | 40.98 | 38.58 |
Nov 29, 2022 | 40.10 | 2.16 | 5.69% | 37.94 | 40.30 | 37.94 |
Nov 28, 2022 | 38.00 | -0.75 | -1.94% | 38.75 | 39.25 | 37.59 |
Nov 25, 2022 | 39.44 | 0.29 | 0.74% | 39.15 | 39.68 | 39.15 |
Nov 23, 2022 | 39.52 | 1.17 | 3.05% | 38.35 | 39.83 | 38.12 |
Nov 22, 2022 | 38.99 | 1.05 | 2.77% | 37.94 | 39.02 | 37.68 |
Nov 21, 2022 | 37.70 | 0.30 | 0.80% | 37.40 | 37.98 | 36.96 |
Nov 18, 2022 | 37.76 | 0.77 | 2.08% | 36.99 | 37.86 | 36.15 |
Nov 17, 2022 | 36.90 | 0.36 | 0.99% | 36.54 | 36.95 | 35.90 |
Nov 16, 2022 | 37.69 | -1.20 | -3.09% | 38.89 | 39.36 | 37.28 |
Nov 15, 2022 | 39.41 | -1.64 | -4.00% | 41.05 | 41.29 | 39.32 |
Nov 14, 2022 | 40.65 | -1.30 | -3.10% | 41.95 | 42.66 | 40.65 |
Nov 11, 2022 | 42.84 | 2.51 | 6.22% | 40.33 | 43.14 | 40.33 |
Nov 10, 2022 | 40.41 | 1.78 | 4.61% | 38.63 | 41.07 | 38.14 |
Nov 9, 2022 | 36.61 | 0.26 | 0.72% | 36.35 | 37.12 | 35.77 |
Nov 8, 2022 | 37.27 | 0.73 | 2.00% | 36.54 | 37.58 | 36.43 |
Nov 7, 2022 | 36.77 | 1.41 | 3.99% | 35.36 | 36.87 | 34.53 |
Nov 4, 2022 | 34.96 | 0.32 | 0.92% | 34.64 | 35.81 | 34.54 |
Nov 3, 2022 | 34.11 | -0.21 | -0.61% | 34.32 | 34.48 | 34.06 |
Nov 2, 2022 | 35.29 | -0.92 | -2.54% | 36.21 | 37.07 | 35.20 |
Bread Financial Holdings Inc Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 7138.1 | 5474.7 | 5666.6 | 4688 | 3797 | 3655 |
Revenue | 7138.1 | 5474.7 | 5666.6 | 4688 | 3797 | 3655 |
Cost of Revenue, Total | 4276.8 | 2469.5 | 2537.2 | 479 | 396 | 323 |
Gross Profit | 2861.3 | 3005.2 | 3129.4 | 4209 | 3401 | 3332 |
Total Operating Expense | 5872.6 | 3956.8 | 3909.3 | 4026 | 3496 | 2611 |
Selling/General/Admin. Expenses, Total | 143.1 | 159.3 | 151.9 | 926 | 752 | 831 |
Depreciation / Amortization | 512.1 | 187.9 | 193.6 | 96 | 106 | 92 |
Interest Expense (Income) - Net Operating | 0.1 | 10.6 | 638 | 499 | 383 | |
Unusual Expense (Income) | 0 | |||||
Other Operating Expenses, Total | 940.5 | 1140.1 | 1016 | 1887 | 1743 | 982 |
Operating Income | 1265.5 | 1517.9 | 1757.3 | 662 | 301 | 1044 |
Interest Income (Expense), Net Non-Operating | -428.5 | -455.4 | -542.3 | |||
Net Income Before Taxes | 837 | 1062.5 | 1215 | 662 | 301 | 1044 |
Net Income After Taxes | 517.6 | 769.2 | 915.8 | 476 | 206 | 789 |
Minority Interest | -85.3 | |||||
Net Income Before Extra. Items | 432.3 | 769.2 | 915.8 | 476 | 206 | 789 |
Net Income | 432.3 | 788.7 | 963.1 | 278 | 214 | 801 |
Income Available to Common Excl. Extra. Items | 432.3 | 769.2 | 915.8 | 467 | 206 | 789 |
Income Available to Common Incl. Extra. Items | 432.3 | 788.7 | 963.1 | 269 | 214 | 801 |
Diluted Net Income | 432.3 | 788.7 | 963.1 | 269 | 214 | 801 |
Diluted Weighted Average Shares | 58.9 | 55.9 | 55.1 | 50.9 | 47.9 | 50 |
Diluted EPS Excluding Extraordinary Items | 7.33956 | 13.7603 | 16.6207 | 9.17485 | 4.30063 | 15.78 |
Dividends per Share - Common Stock Primary Issue | 0.52 | 2.08 | 2.28 | 2.52 | 1.26 | 0.84 |
Diluted Normalized EPS | 7.33956 | 13.7603 | 16.6207 | 9.17485 | 4.30063 | 15.78 |
Total Extraordinary Items | 19.5 | 47.3 | -198 | 8 | 12 | |
Total Adjustments to Net Income | 0 | -9 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total revenue | 909 | 1012.4 | 1099.3 | 3655 | 1000 |
Revenue | 909 | 1012.4 | 1099.3 | 3655 | 1000 |
Cost of Revenue, Total | 78 | 494.5 | 489.2 | 323 | 82 |
Gross Profit | 831 | 517.9 | 610.1 | 3332 | 918 |
Total Operating Expense | 542 | 539.1 | 716.5 | 2611 | 698 |
Selling/General/Admin. Expenses, Total | 201 | 27.2 | 34.5 | 831 | 210 |
Depreciation / Amortization | 25 | 31.5 | 31.7 | 92 | 21 |
Interest Expense (Income) - Net Operating | 107 | 383 | 79 | ||
Other Operating Expenses, Total | 131 | -14.1 | 161.1 | 982 | 306 |
Operating Income | 367 | 473.3 | 382.8 | 1044 | 302 |
Net Income Before Taxes | 367 | 371.6 | 290.7 | 1044 | 302 |
Net Income After Taxes | 268 | 273.5 | 223.7 | 789 | 211 |
Net Income Before Extra. Items | 268 | 273.5 | 223.7 | 789 | 211 |
Total Extraordinary Items | 18 | 12 | -1 | ||
Net Income | 286 | 273.5 | 223.7 | 801 | 210 |
Income Available to Common Excl. Extra. Items | 268 | 273.5 | 223.7 | 789 | 211 |
Income Available to Common Incl. Extra. Items | 286 | 273.5 | 223.7 | 801 | 210 |
Diluted Net Income | 286 | 273.5 | 223.7 | 801 | 210 |
Diluted Weighted Average Shares | 49.8 | 50 | 50 | 50 | 50 |
Diluted EPS Excluding Extraordinary Items | 5.38153 | 5.47 | 4.474 | 15.78 | 4.22 |
Dividends per Share - Common Stock Primary Issue | 0.21 | 0.21 | 0.21 | 0.84 | 0.21 |
Diluted Normalized EPS | 5.38153 | 5.47 | 4.474 | 15.78 | 4.22 |
Unusual Expense (Income) | 0 | 0 | |||
Interest Income (Expense), Net Non-Operating | -101.7 | -92.1 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Cash and Short Term Investments | 1859.2 | 4190 | 3817.4 | 3874.4 | 3081.5 | 3046 |
Cash & Equivalents | 1859.2 | 4190 | 3817.4 | 3874.4 | 3081.5 | 3046 |
Total Receivables, Net | 16810.4 | 19343.1 | 19172.3 | 19151.1 | 15160.2 | 15567 |
Accounts Receivable - Trade, Net | 16393.1 | 18316.8 | 17220.7 | 18743.1 | 15160.2 | 15567 |
Total Inventory | 271.3 | 234.1 | 248 | 218 | 164.3 | |
Total Assets | 25514.1 | 30684.8 | 30387.7 | 26494.8 | 22547.1 | 21746 |
Property/Plant/Equipment, Total - Net | 586 | 613.9 | 288.2 | 546.6 | 544.1 | 312 |
Property/Plant/Equipment, Total - Gross | 1304.4 | 1477.6 | 649.1 | 927.9 | 950.3 | 568 |
Accumulated Depreciation, Total | -718.4 | -863.7 | -360.9 | -381.3 | -406.2 | -256 |
Goodwill, Net | 3800.7 | 3880.1 | 954.8 | 954.9 | 1369.6 | 634 |
Intangibles, Net | 1003.3 | 800.6 | 217.4 | 153.3 | 81.7 | 53 |
Other Long Term Assets, Total | 20.1 | 28.1 | 4201.4 | 45.2 | 359.2 | 1543 |
Other Assets, Total | 1163.1 | 1594.9 | 1488.2 | 1551.3 | 1786.5 | 151 |
Accounts Payable | 568.3 | 651.2 | 486.2 | 300.8 | 328.2 | 291 |
Accrued Expenses | 346.8 | 442.8 | 279.3 | 332.3 | 410.7 | 454 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 11027 |
Current Port. of LT Debt/Capital Leases | 7126.5 | 7837.4 | 9394.2 | 10074.6 | 8506 | |
Other Current Liabilities, Total | 788.1 | 846.6 | 766.1 | 826 | 956.1 | |
Total Liabilities | 23855.9 | 28829.5 | 28055.6 | 24906.5 | 21025.5 | 19660 |
Total Long Term Debt | 13814.3 | 17980.4 | 15776.6 | 12211 | 9802.2 | 7439 |
Long Term Debt | 13814.3 | 17980.4 | 15776.6 | 12211 | 9802.2 | 7439 |
Deferred Income Tax | 334.8 | 211.2 | 256.5 | 80 | ||
Other Liabilities, Total | 877.1 | 859.9 | 1096.7 | 1081.8 | 1022.3 | 449 |
Total Equity | 1658.2 | 1855.3 | 2332.1 | 1588.3 | 1521.6 | 2086 |
Common Stock | 1.1 | 1.1 | 1.1 | 1.1 | 1.2 | 1 |
Additional Paid-In Capital | 3046.1 | 3099.8 | 3172.4 | 3257.7 | 3427.2 | 2174 |
Retained Earnings (Accumulated Deficit) | 3494.8 | 4167.1 | 5012.4 | 5163.3 | 4832.1 | -87 |
Treasury Stock - Common | -4733.1 | -5272.5 | -5715.7 | -6733.9 | -6733.9 | 0 |
Unrealized Gain (Loss) | -1.6 | -8.7 | -10.7 | 2.5 | 23.2 | 1 |
Other Equity, Total | -149.1 | -131.5 | -127.4 | -102.4 | -28.2 | -3 |
Total Liabilities & Shareholders’ Equity | 25514.1 | 30684.8 | 30387.7 | 26494.8 | 22547.1 | 21746 |
Total Common Shares Outstanding | 57.4 | 55.4 | 53.4 | 47.6 | 49.7 | 49.9 |
Long Term Investments | 289 | |||||
Note Receivable - Long Term | 151 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 2858.6 | 3001.9 | 3172.2 | 3046 | 2930 |
Cash & Equivalents | 2858.6 | 3001.9 | 3172.2 | 3046 | 2930 |
Total Receivables, Net | 14045.2 | 14457.5 | 14416.6 | 15567 | 15017 |
Accounts Receivable - Trade, Net | 14045.2 | 14457.5 | 14416.6 | 15567 | 15017 |
Total Inventory | 146 | 162.3 | 192.3 | ||
Total Assets | 21162.9 | 21812.4 | 22257.3 | 21746 | 20938 |
Property/Plant/Equipment, Total - Net | 514.5 | 510.7 | 500.2 | 312 | 220 |
Goodwill, Net | 1351.1 | 1359.3 | 1342.7 | 634 | |
Intangibles, Net | 74.9 | 69.6 | 64.1 | 53 | 682 |
Other Long Term Assets, Total | 383.5 | 336.9 | 337.9 | ||
Other Assets, Total | 1789.1 | 1914.2 | 2231.3 | 1895 | 1856 |
Accounts Payable | 331.9 | 351.8 | 365.6 | ||
Accrued Expenses | 732.3 | 648.6 | 659.7 | ||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 11027 | 10646 |
Current Port. of LT Debt/Capital Leases | 8751.4 | 8626.9 | 10958.5 | ||
Other Current Liabilities, Total | 920.4 | 942.2 | 924.3 | ||
Total Liabilities | 19398.6 | 19764.5 | 20011.7 | 19660 | 18670 |
Total Long Term Debt | 7834.2 | 8356.3 | 6249.6 | 7439 | 6778 |
Long Term Debt | 7834.2 | 8356.3 | 6249.6 | 7439 | 6778 |
Other Liabilities, Total | 828.4 | 838.7 | 854 | 1194 | 1246 |
Total Equity | 1764.3 | 2047.9 | 2245.6 | 2086 | 2268 |
Common Stock | 1.2 | 1.2 | 0.5 | 1 | 1 |
Additional Paid-In Capital | 3431.3 | 3442.9 | 2170.8 | 2174 | 2163 |
Retained Earnings (Accumulated Deficit) | 5108 | 5370.8 | 130.5 | -87 | 113 |
Treasury Stock - Common | -6733.9 | -6733.9 | 0 | 0 | |
Unrealized Gain (Loss) | 14.9 | 13.7 | 10.4 | 1 | -6 |
Other Equity, Total | -57.2 | -46.8 | -66.6 | -3 | -3 |
Total Liabilities & Shareholders’ Equity | 21162.9 | 21812.4 | 22257.3 | 21746 | 20938 |
Total Common Shares Outstanding | 49.7 | 49.7 | 49.8 | 49.9 | 49.8 |
Long Term Investments | 239 | 233 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 517.6 | 788.7 | 963.1 | 278 | 213.7 | 801 |
Cash From Operating Activities | 2127.2 | 2599.1 | 2754.9 | 1217.7 | 1882.7 | 1543 |
Cash From Operating Activities | 512.1 | 497.6 | 487.3 | 249.3 | 183.8 | 123 |
Deferred Taxes | -30.8 | -113.8 | 16.3 | -186.1 | -222.8 | -15 |
Non-Cash Items | 1336.2 | 1259.2 | 1144.1 | 897.4 | 1374 | 675 |
Cash Taxes Paid | 466.6 | 344.1 | 234 | 1070.6 | 267.5 | 357 |
Cash Interest Paid | 405.1 | 551.4 | 719.8 | 671.9 | 487.6 | 325 |
Changes in Working Capital | -207.9 | 167.4 | 144.1 | -20.9 | 334 | -41 |
Cash From Investing Activities | -4291.5 | -4268.1 | -1872 | 2860.8 | 1774.3 | -1691 |
Capital Expenditures | -207 | -225.4 | -199.8 | -142.3 | -54 | -84 |
Other Investing Cash Flow Items, Total | -4084.5 | -4042.7 | -1672.2 | 3003.1 | 1828.3 | -1607 |
Cash From Financing Activities | 2637.4 | 4004.9 | -1217.9 | -4091.7 | -4166.5 | 608 |
Financing Cash Flow Items | -417.4 | -95 | -57.1 | -118.5 | -2387.7 | 1080 |
Total Cash Dividends Paid | -30 | -115.5 | -125.2 | -127.4 | -60.6 | -42 |
Issuance (Retirement) of Stock, Net | -780.4 | -535.3 | -425.6 | -963.7 | 2.8 | 4 |
Issuance (Retirement) of Debt, Net | 3865.2 | 4750.7 | -610 | -2882.1 | -1721 | -434 |
Foreign Exchange Effects | 14 | 10.3 | -12 | 3.6 | 14.6 | 0 |
Net Change in Cash | 487.1 | 2346.2 | -347 | -9.6 | -494.9 | 460 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 286.2 | 559.7 | 783.4 | 801 | 210 |
Cash From Operating Activities | 517.2 | 733.2 | 1208 | 1543 | 497 |
Cash From Operating Activities | 34 | 65.5 | 97.2 | 123 | 21 |
Deferred Taxes | -25.8 | 22.1 | 20 | -15 | -48 |
Non-Cash Items | 48.7 | 51.7 | 228.4 | 675 | 227 |
Cash Taxes Paid | 20.5 | 173.3 | 247.2 | 357 | |
Cash Interest Paid | 103.4 | 204 | 292.6 | 325 | |
Changes in Working Capital | 174.1 | 34.2 | 79 | -41 | 87 |
Cash From Investing Activities | 1009 | 534.6 | 380.7 | -1691 | 310 |
Capital Expenditures | -12.2 | -34.9 | -58.8 | -84 | -20 |
Other Investing Cash Flow Items, Total | 1021.2 | 569.5 | 439.5 | -1607 | 330 |
Cash From Financing Activities | -1740.8 | -1364.6 | -1157.1 | 608 | -1096 |
Financing Cash Flow Items | 159.4 | -184.9 | 74.3 | 1080 | -7 |
Total Cash Dividends Paid | -10.7 | -21.1 | -31.6 | -42 | -10 |
Issuance (Retirement) of Debt, Net | -1889.5 | -1158.6 | -1199.8 | -434 | -1067 |
Foreign Exchange Effects | -1.7 | 0.7 | -4.2 | 0 | 0 |
Net Change in Cash | -216.3 | -96.1 | 427.4 | 460 | -289 |
Issuance (Retirement) of Stock, Net | 4 | -12 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.0536 | 5012017 | 89638 | 2022-10-31 | LOW |
Turtle Creek Asset Management Inc. | Investment Advisor | 9.1633 | 4568162 | 1005802 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.4361 | 4205669 | 838757 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 6.2235 | 3102629 | -409765 | 2022-09-30 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 5.7058 | 2844541 | -1938712 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.3681 | 1679092 | 29634 | 2022-09-30 | LOW |
Lyrical Asset Management LP | Investment Advisor/Hedge Fund | 3.0924 | 1541655 | -176217 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.058 | 1025994 | -69651 | 2022-09-30 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 1.9709 | 982546 | -59613 | 2022-09-30 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8021 | 898423 | 21430 | 2022-09-30 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.4523 | 723997 | 524764 | 2022-09-30 | MED |
Redwood Capital Management, L.L.C. | Hedge Fund | 1.4042 | 700058 | -195420 | 2022-09-30 | MED |
Kize Capital LP | Investment Advisor | 1.3313 | 663704 | 233110 | 2022-09-30 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.2697 | 632988 | 66863 | 2022-09-30 | MED |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 1.2058 | 601117 | -1081310 | 2022-09-30 | LOW |
Balyasny Asset Management LP | Hedge Fund | 1.1427 | 569680 | 523323 | 2022-09-30 | HIGH |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 1.1353 | 566001 | -18092 | 2022-09-30 | LOW |
Mangrove Partners | Hedge Fund | 1.0965 | 546654 | 193324 | 2022-09-30 | HIGH |
PIMCO (US) | Investment Advisor/Hedge Fund | 1.0904 | 543593 | 3302 | 2022-09-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.0358 | 516396 | 28260 | 2022-09-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Consumer Lending (NEC) |
3095 Loyalty Circle
COLUMBUS
OHIO 43219
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com