Perdagangan Alibaba Group Holding Limited - BABA CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.27 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.006402% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.005927% | ||||||||
Waktu biaya inap | 22:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Alibaba Group Holding Ltd ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 108.88 |
Open* | 108.76 |
1-Year Change* | -10.48% |
Day's Range* | 105.76 - 109.16 |
52 wk Range | 58.01-129.40 |
Average Volume (10 days) | 15.36M |
Average Volume (3 months) | 482.93M |
Market Cap | 281.51B |
P/E Ratio | 146.84 |
Shares Outstanding | 21.36B |
Revenue | 126.88B |
EPS | 0.72 |
Dividend (Yield %) | N/A |
Beta | 0.59 |
Next Earnings Date | Feb 22, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 106.22 | -2.70 | -2.48% | 108.92 | 109.35 | 105.27 |
Feb 2, 2023 | 108.92 | -4.69 | -4.13% | 113.61 | 114.02 | 107.66 |
Feb 1, 2023 | 113.61 | 3.68 | 3.35% | 109.93 | 114.17 | 109.86 |
Jan 31, 2023 | 109.93 | -1.03 | -0.93% | 110.96 | 111.91 | 108.66 |
Jan 30, 2023 | 110.97 | 0.08 | 0.07% | 110.89 | 113.00 | 109.64 |
Jan 27, 2023 | 118.16 | -1.80 | -1.50% | 119.96 | 120.37 | 116.66 |
Jan 26, 2023 | 119.96 | -0.47 | -0.39% | 120.43 | 121.12 | 118.61 |
Jan 25, 2023 | 120.43 | 1.77 | 1.49% | 118.66 | 120.43 | 117.36 |
Jan 24, 2023 | 119.45 | 0.04 | 0.03% | 119.41 | 119.82 | 117.85 |
Jan 23, 2023 | 119.28 | -0.71 | -0.59% | 119.99 | 120.81 | 117.97 |
Jan 20, 2023 | 119.55 | 3.14 | 2.70% | 116.41 | 119.86 | 116.40 |
Jan 19, 2023 | 116.41 | 3.54 | 3.14% | 112.87 | 116.84 | 112.76 |
Jan 18, 2023 | 112.87 | -1.86 | -1.62% | 114.73 | 116.71 | 112.84 |
Jan 17, 2023 | 114.74 | -1.82 | -1.56% | 116.56 | 117.91 | 113.86 |
Jan 13, 2023 | 116.73 | 3.97 | 3.52% | 112.76 | 117.83 | 112.76 |
Jan 12, 2023 | 112.77 | -1.72 | -1.50% | 114.49 | 114.75 | 111.31 |
Jan 11, 2023 | 114.50 | -0.26 | -0.23% | 114.76 | 115.63 | 112.15 |
Jan 10, 2023 | 114.77 | 4.22 | 3.82% | 110.55 | 115.33 | 110.14 |
Jan 9, 2023 | 110.55 | -2.31 | -2.05% | 112.86 | 113.11 | 107.94 |
Jan 6, 2023 | 107.07 | 2.56 | 2.45% | 104.51 | 107.85 | 102.33 |
Alibaba Group Holding Limited Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Total revenue | 158273 | 250266 | 376844 | 509711 | 717289 | 853062 |
Revenue | 158273 | 250266 | 376844 | 509711 | 717289 | 853062 |
Cost of Revenue, Total | 58626 | 106243 | 204086 | 279713 | 419517 | 539450 |
Gross Profit | 99647 | 144023 | 172758 | 229998 | 297772 | 313612 |
Total Operating Expense | 112607 | 182969 | 330974 | 430299 | 627786 | 783424 |
Selling/General/Admin. Expenses, Total | 28553 | 43540 | 64669 | 78870 | 136743 | 151721 |
Research & Development | 17060 | 22754 | 37435 | 43080 | 57236 | 55465 |
Depreciation / Amortization | 5122 | 7120 | 10727 | 12514 | 12427 | 11647 |
Unusual Expense (Income) | 3246 | 3312 | 14057 | 16122 | 1863 | 25141 |
Operating Income | 45666 | 67297 | 45870 | 79412 | 89503 | 69638 |
Interest Income (Expense), Net Non-Operating | 10341 | 27003 | 47916 | 79183 | 68493 | -4909 |
Other, Net | 4022 | 6103 | 2435 | 8050 | 7582 | -5179 |
Net Income Before Taxes | 60029 | 100403 | 96221 | 166645 | 165578 | 59550 |
Net Income After Taxes | 46253 | 82204 | 79668 | 146083 | 136300 | 32735 |
Minority Interest | 2449 | 2573 | 7366 | 8913 | 7024 | 14880 |
Equity In Affiliates | -5027 | -20792 | 566 | -5733 | 6984 | 14344 |
Net Income Before Extra. Items | 43675 | 63985 | 87600 | 149263 | 150308 | 61959 |
Net Income | 43675 | 63985 | 87600 | 149263 | 150308 | 61959 |
Total Adjustments to Net Income | 0 | |||||
Income Available to Common Excl. Extra. Items | 43675 | 63985 | 87600 | 149263 | 150308 | 61959 |
Income Available to Common Incl. Extra. Items | 43675 | 63985 | 87600 | 149263 | 150308 | 61959 |
Diluted Net Income | 43675 | 63985 | 87600 | 149263 | 150308 | 61959 |
Diluted Weighted Average Shares | 20584 | 20880 | 20984 | 21346 | 21982 | 21787 |
Diluted EPS Excluding Extraordinary Items | 2.12179 | 3.06442 | 4.17461 | 6.99255 | 6.83778 | 2.84385 |
Diluted Normalized EPS | 2.29644 | 4.10824 | 4.90326 | 8.47808 | 8.44518 | 5.07032 |
Q4 2021 | Q1 2021 | Q2 2021 | Q3 2021 | Q4 2022 | |
---|---|---|---|---|---|
Total revenue | 187395 | 205740 | 200690 | 649010 | 204052 |
Revenue | 187395 | 205740 | 200690 | 649010 | 204052 |
Cost of Revenue, Total | 125454 | 124097 | 129750 | 400505 | 138945 |
Gross Profit | 61941 | 81643 | 70940 | 248505 | 65107 |
Total Operating Expense | 195058 | 174893 | 185684 | 596089 | 187335 |
Selling/General/Admin. Expenses, Total | 52887 | 34204 | 37731 | 117106 | 34615 |
Research & Development | 13302 | 13519 | 15297 | 44521 | 10944 |
Depreciation / Amortization | 3415 | 3073 | 2906 | 8816 | 2831 |
Unusual Expense (Income) | 0 | 25141 | 0 | ||
Operating Income | -7663 | 30847 | 15006 | 52921 | 16717 |
Interest Income (Expense), Net Non-Operating | -1049 | 12834 | -1267 | -3720 | -1189 |
Other, Net | 2115 | 2157 | -9793 | 29909 | -35088 |
Net Income Before Taxes | -6597 | 45838 | 3946 | 79110 | -19560 |
Net Income After Taxes | -13646 | 36742 | -2141 | 54374 | -21639 |
Minority Interest | 2175 | 2306 | 1990 | 12764 | 2116 |
Equity In Affiliates | 5992 | 6093 | 5518 | 11062 | 3282 |
Net Income Before Extra. Items | -5479 | 45141 | 5367 | 78200 | -16241 |
Net Income | -5479 | 45141 | 5367 | 78200 | -16241 |
Income Available to Common Excl. Extra. Items | -5479 | 45141 | 5367 | 78200 | -16241 |
Income Available to Common Incl. Extra. Items | -5479 | 45141 | 5367 | 78200 | -16241 |
Diluted Net Income | -5479 | 45141 | 5367 | 78200 | -16241 |
Diluted Weighted Average Shares | 21652 | 22038 | 21794 | 21594 | 21401 |
Diluted EPS Excluding Extraordinary Items | -0.25305 | 2.04833 | 0.24626 | 3.62138 | -0.75889 |
Diluted Normalized EPS | 0.6144 | 1.58658 | 1.01097 | 4.97819 | -0.32017 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Total Current Assets | 181864 | 256855 | 270273 | 462923 | 643360 | 638535 |
Cash and Short Term Investments | 150801 | 210210 | 203165 | 363215 | 483445 | 455085 |
Cash & Equivalents | 143736 | 199309 | 189976 | 330503 | 321262 | 189898 |
Short Term Investments | 7065 | 10901 | 13189 | 32712 | 162183 | 265187 |
Prepaid Expenses | 28408 | 4283 | 7049 | 7547 | 18532 | 145995 |
Other Current Assets, Total | 2655 | 12274 | 21605 | 33677 | 56602 | 37455 |
Total Assets | 506812 | 717124 | 965076 | 1312980 | 1690220 | 1695550 |
Property/Plant/Equipment, Total - Net | 20206 | 66489 | 92030 | 138047 | 219452 | 171806 |
Goodwill, Net | 125420 | 162149 | 264935 | 276782 | 292771 | 269581 |
Intangibles, Net | 14108 | 27465 | 68276 | 60947 | 70833 | 59231 |
Long Term Investments | 151820 | 177892 | 241544 | 350961 | 437410 | 443253 |
Other Long Term Assets, Total | 13394 | 25930 | 28018 | 23325 | 26392 | 113147 |
Total Current Liabilities | 93564 | 135810 | 207669 | 241872 | 377358 | 383784 |
Payable/Accrued | 46979 | 271460 | ||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | |
Current Port. of LT Debt/Capital Leases | 14897 | 6028 | 22466 | 5154 | 13437 | 8841 |
Other Current Liabilities, Total | 31688 | 59736 | 88215 | 112137 | 175796 | 103483 |
Total Liabilities | 225021 | 348301 | 466000 | 548481 | 744075 | 737419 |
Total Long Term Debt | 76835 | 119525 | 111834 | 120276 | 135716 | 132503 |
Long Term Debt | 76835 | 119525 | 111834 | 120276 | 135716 | 132503 |
Deferred Income Tax | 10361 | 19312 | 22517 | 43898 | 59598 | 61706 |
Minority Interest | 42330 | 70616 | 116326 | 115147 | 137491 | 124059 |
Other Liabilities, Total | 1931 | 3038 | 7654 | 27288 | 33912 | 35367 |
Total Equity | 281791 | 368823 | 499076 | 764504 | 946143 | 958134 |
Preferred Stock - Non Redeemable, Net | 2992 | 3001 | 6819 | 9103 | 8673 | 9655 |
Common Stock | 1 | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 164585 | 186764 | 231783 | 343707 | 394308 | 410506 |
Retained Earnings (Accumulated Deficit) | 112014 | 176370 | 262857 | 412387 | 562271 | 573396 |
Treasury Stock - Common | -2823 | -2233 | 0 | 0 | 0 | -2221 |
Other Equity, Total | 5022 | -3757 | -2641 | -438 | -18977 | -33203 |
Total Liabilities & Shareholders’ Equity | 506812 | 717124 | 965076 | 1312980 | 1690220 | 1695550 |
Total Common Shares Outstanding | 20192.8 | 20542.1 | 20696.5 | 21492 | 21699 | 21400 |
Total Receivables, Net | 25553 | 29920 | 43625 | 56923 | ||
Accounts Receivable - Trade, Net | 15364 | 21216 | 30815 | 37450 | ||
Total Inventory | 4535 | 8534 | 14859 | 27858 | ||
Property/Plant/Equipment, Total - Gross | 86928 | 125975 | 190041 | 293034 | ||
Accumulated Depreciation, Total | -20439 | -33945 | -51994 | -73582 | ||
Note Receivable - Long Term | 344 | |||||
Accounts Payable | 1996 | 4570 | 4875 | 5926 | ||
Accrued Expenses | 68050 | 92418 | 119706 | 182199 | ||
Unrealized Gain (Loss) | 8677 | 257 | -256 | -133 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 643360 | 647137 | 638047 | 675138 | 638535 |
Cash and Short Term Investments | 483445 | 483352 | 459205 | 494933 | 455085 |
Cash & Equivalents | 321262 | 291809 | 272206 | 293113 | 189898 |
Short Term Investments | 162183 | 191543 | 186999 | 201820 | 265187 |
Prepaid Expenses | 124708 | 126957 | 139829 | 140144 | 145995 |
Other Current Assets, Total | 35207 | 36828 | 39013 | 40061 | 37455 |
Total Assets | 1690220 | 1715210 | 1725670 | 1760570 | 1695550 |
Property/Plant/Equipment, Total - Net | 147412 | 152606 | 157066 | 165056 | 171806 |
Goodwill, Net | 292771 | 292523 | 294888 | 269237 | 269581 |
Intangibles, Net | 70833 | 67398 | 64888 | 61935 | 59231 |
Long Term Investments | 437410 | 454543 | 461374 | 476341 | 443253 |
Other Long Term Assets, Total | 98432 | 101005 | 109411 | 112860 | 113147 |
Total Current Liabilities | 377358 | 368199 | 387863 | 410507 | 383784 |
Payable/Accrued | 260929 | 250394 | 265937 | 281867 | 271460 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | |
Current Port. of LT Debt/Capital Leases | 13437 | 17013 | 18846 | 7906 | 8841 |
Other Current Liabilities, Total | 102992 | 100792 | 103080 | 120734 | 103483 |
Total Liabilities | 744075 | 731346 | 752456 | 775660 | 737419 |
Total Long Term Debt | 135716 | 133599 | 132907 | 131731 | 132503 |
Long Term Debt | 135716 | 133599 | 132907 | 131731 | 132503 |
Deferred Income Tax | 59598 | 60749 | 61731 | 62173 | 61706 |
Minority Interest | 137491 | 134751 | 135099 | 135247 | 124059 |
Other Liabilities, Total | 33912 | 34048 | 34856 | 36002 | 35367 |
Total Equity | 946143 | 983866 | 973218 | 984907 | 958134 |
Preferred Stock - Non Redeemable, Net | 8673 | 8363 | 10394 | 10608 | 9655 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 394308 | 397118 | 408860 | 415015 | 410506 |
Retained Earnings (Accumulated Deficit) | 562271 | 600963 | 577829 | 591154 | 573396 |
Treasury Stock - Common | 0 | 0 | -807 | -1115 | -2221 |
Unrealized Gain (Loss) | -133 | ||||
Other Equity, Total | -18977 | -22579 | -23059 | -30756 | -33203 |
Total Liabilities & Shareholders’ Equity | 1690220 | 1715210 | 1725670 | 1760570 | 1695550 |
Total Common Shares Outstanding | 21699 | 21699 | 21699 | 21699 | 21400 |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 41226 | 61412 | 80234 | 140350 | 143284 | |
Cash From Operating Activities | 82854 | 125805 | 150975 | 180607 | 231786 | 142759 |
Cash From Operating Activities | 5284 | 8789 | 14962 | 20523 | 26389 | |
Amortization | 9008 | 13231 | 22118 | 21904 | 21520 | |
Deferred Taxes | 281 | 976 | -2197 | -3443 | 3236 | |
Non-Cash Items | 17268 | 18672 | 3608 | -20145 | -13151 | |
Cash Taxes Paid | 9652 | 15713 | 15713 | 21474 | 20898 | |
Cash Interest Paid | 2465 | 4972 | 4972 | 5066 | 4101 | |
Changes in Working Capital | 9787 | 22725 | 32250 | 21418 | 50508 | 142759 |
Cash From Investing Activities | -79579 | -83764 | -151060 | -108072 | -244194 | -198592 |
Capital Expenditures | -17546 | -29836 | -49643 | -45386 | -43185 | -53309 |
Other Investing Cash Flow Items, Total | -62033 | -53928 | -101417 | -62686 | -201009 | -145283 |
Cash From Financing Activities | 32914 | 20359 | -7392 | 70853 | 30082 | -64449 |
Financing Cash Flow Items | 2069 | -13385 | 7357 | -4631 | -669 | -3224 |
Issuance (Retirement) of Stock, Net | 1512 | 399 | -10518 | 91506 | -598 | -61225 |
Issuance (Retirement) of Debt, Net | 29333 | 33345 | -4231 | -16022 | 31349 | |
Foreign Exchange Effects | 2038 | -6065 | 3245 | 4100 | -7187 | -8834 |
Net Change in Cash | 38227 | 56335 | -4232 | 147488 | 10487 | -129116 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Cash From Operating Activities | 231786 | 33603 | 69433 | 149799 | 142759 |
Changes in Working Capital | 231786 | 33603 | 69433 | 149799 | 142759 |
Cash From Investing Activities | -244194 | -47775 | -77548 | -111338 | -198592 |
Capital Expenditures | -43185 | -12518 | -28456 | -32554 | -53309 |
Other Investing Cash Flow Items, Total | -201009 | -35257 | -49092 | -78784 | -145283 |
Cash From Financing Activities | 30082 | -11468 | -35138 | -53835 | -64449 |
Financing Cash Flow Items | 30082 | -11468 | -35138 | -53835 | -3224 |
Foreign Exchange Effects | -7187 | -2192 | -1997 | -7921 | -8834 |
Net Change in Cash | 10487 | -27832 | -45250 | -23295 | -129116 |
Issuance (Retirement) of Stock, Net | -61225 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
PRIMECAP Management Company | Investment Advisor | 0.6567 | 17386207 | 18320 | 2022-09-30 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 0.5354 | 14174270 | 1840400 | 2022-09-30 | LOW |
Goldman Sachs International | Research Firm | 0.4619 | 12229345 | -1527847 | 2022-09-30 | MED |
HSBC Global Asset Management (Hong Kong) Limited | Investment Advisor | 0.445 | 11780961 | -1090787 | 2022-09-30 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 0.3688 | 9764197 | 2434610 | 2022-09-30 | MED |
Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 0.3479 | 9210997 | 127000 | 2022-09-30 | LOW |
Crédit Agricole Corporate and Investment Bank | Research Firm | 0.3133 | 8293606 | 7971164 | 2022-09-30 | |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.2818 | 7461468 | -2518435 | 2022-09-30 | LOW |
J.P. Morgan Securities LLC | Research Firm | 0.2542 | 6731245 | 67957 | 2022-09-30 | MED |
Fidelity International | Investment Advisor | 0.2465 | 6524912 | -2766987 | 2022-09-30 | LOW |
Loomis, Sayles & Company, L.P. | Investment Advisor/Hedge Fund | 0.2323 | 6149036 | -204778 | 2022-09-30 | LOW |
Jane Street Capital, L.L.C. | Research Firm | 0.2271 | 6012882 | 1604364 | 2022-09-30 | HIGH |
Fidelity Management & Research Company LLC | Investment Advisor | 0.2269 | 6006285 | -910279 | 2022-09-30 | LOW |
Aspex Management (HK) Limited | Hedge Fund | 0.209 | 5533893 | 5533893 | 2022-09-30 | MED |
BofA Global Research (US) | Research Firm | 0.1984 | 5253732 | -1235483 | 2022-09-30 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.1753 | 4641961 | 902795 | 2022-09-30 | MED |
Morgan Stanley & Co. International Plc | Research Firm | 0.1719 | 4552041 | 1250782 | 2022-09-30 | MED |
Generation Investment Management LLP | Investment Advisor/Hedge Fund | 0.1706 | 4516425 | -23607 | 2022-09-30 | LOW |
Segantii Capital Management Limited | Hedge Fund | 0.1688 | 4467873 | 3229343 | 2022-12-31 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.1605 | 4249288 | -8342 | 2022-09-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | E-commerce & Auction Services |
滨江区网商路699号
HANGZHOU
ZHEJIANG 310052
CN
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com