CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Alibaba Group Holding Limited - BABA CFD

106.22
2.44%
0.27
Rendah: 105.76
Tinggi: 109.16
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.27
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.006402 %
Charges from borrowed part ($-0.26)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.006402%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.005927 %
Charges from borrowed part ($-0.24)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.005927%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Alibaba Group Holding Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 108.88
Open* 108.76
1-Year Change* -10.48%
Day's Range* 105.76 - 109.16
52 wk Range 58.01-129.40
Average Volume (10 days) 15.36M
Average Volume (3 months) 482.93M
Market Cap 281.51B
P/E Ratio 146.84
Shares Outstanding 21.36B
Revenue 126.88B
EPS 0.72
Dividend (Yield %) N/A
Beta 0.59
Next Earnings Date Feb 22, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 106.22 -2.70 -2.48% 108.92 109.35 105.27
Feb 2, 2023 108.92 -4.69 -4.13% 113.61 114.02 107.66
Feb 1, 2023 113.61 3.68 3.35% 109.93 114.17 109.86
Jan 31, 2023 109.93 -1.03 -0.93% 110.96 111.91 108.66
Jan 30, 2023 110.97 0.08 0.07% 110.89 113.00 109.64
Jan 27, 2023 118.16 -1.80 -1.50% 119.96 120.37 116.66
Jan 26, 2023 119.96 -0.47 -0.39% 120.43 121.12 118.61
Jan 25, 2023 120.43 1.77 1.49% 118.66 120.43 117.36
Jan 24, 2023 119.45 0.04 0.03% 119.41 119.82 117.85
Jan 23, 2023 119.28 -0.71 -0.59% 119.99 120.81 117.97
Jan 20, 2023 119.55 3.14 2.70% 116.41 119.86 116.40
Jan 19, 2023 116.41 3.54 3.14% 112.87 116.84 112.76
Jan 18, 2023 112.87 -1.86 -1.62% 114.73 116.71 112.84
Jan 17, 2023 114.74 -1.82 -1.56% 116.56 117.91 113.86
Jan 13, 2023 116.73 3.97 3.52% 112.76 117.83 112.76
Jan 12, 2023 112.77 -1.72 -1.50% 114.49 114.75 111.31
Jan 11, 2023 114.50 -0.26 -0.23% 114.76 115.63 112.15
Jan 10, 2023 114.77 4.22 3.82% 110.55 115.33 110.14
Jan 9, 2023 110.55 -2.31 -2.05% 112.86 113.11 107.94
Jan 6, 2023 107.07 2.56 2.45% 104.51 107.85 102.33

Alibaba Group Holding Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 158273 250266 376844 509711 717289 853062
Revenue 158273 250266 376844 509711 717289 853062
Cost of Revenue, Total 58626 106243 204086 279713 419517 539450
Gross Profit 99647 144023 172758 229998 297772 313612
Total Operating Expense 112607 182969 330974 430299 627786 783424
Selling/General/Admin. Expenses, Total 28553 43540 64669 78870 136743 151721
Research & Development 17060 22754 37435 43080 57236 55465
Depreciation / Amortization 5122 7120 10727 12514 12427 11647
Unusual Expense (Income) 3246 3312 14057 16122 1863 25141
Operating Income 45666 67297 45870 79412 89503 69638
Interest Income (Expense), Net Non-Operating 10341 27003 47916 79183 68493 -4909
Other, Net 4022 6103 2435 8050 7582 -5179
Net Income Before Taxes 60029 100403 96221 166645 165578 59550
Net Income After Taxes 46253 82204 79668 146083 136300 32735
Minority Interest 2449 2573 7366 8913 7024 14880
Equity In Affiliates -5027 -20792 566 -5733 6984 14344
Net Income Before Extra. Items 43675 63985 87600 149263 150308 61959
Net Income 43675 63985 87600 149263 150308 61959
Total Adjustments to Net Income 0
Income Available to Common Excl. Extra. Items 43675 63985 87600 149263 150308 61959
Income Available to Common Incl. Extra. Items 43675 63985 87600 149263 150308 61959
Diluted Net Income 43675 63985 87600 149263 150308 61959
Diluted Weighted Average Shares 20584 20880 20984 21346 21982 21787
Diluted EPS Excluding Extraordinary Items 2.12179 3.06442 4.17461 6.99255 6.83778 2.84385
Diluted Normalized EPS 2.29644 4.10824 4.90326 8.47808 8.44518 5.07032
Q4 2021 Q1 2021 Q2 2021 Q3 2021 Q4 2022
Total revenue 187395 205740 200690 649010 204052
Revenue 187395 205740 200690 649010 204052
Cost of Revenue, Total 125454 124097 129750 400505 138945
Gross Profit 61941 81643 70940 248505 65107
Total Operating Expense 195058 174893 185684 596089 187335
Selling/General/Admin. Expenses, Total 52887 34204 37731 117106 34615
Research & Development 13302 13519 15297 44521 10944
Depreciation / Amortization 3415 3073 2906 8816 2831
Unusual Expense (Income) 0 25141 0
Operating Income -7663 30847 15006 52921 16717
Interest Income (Expense), Net Non-Operating -1049 12834 -1267 -3720 -1189
Other, Net 2115 2157 -9793 29909 -35088
Net Income Before Taxes -6597 45838 3946 79110 -19560
Net Income After Taxes -13646 36742 -2141 54374 -21639
Minority Interest 2175 2306 1990 12764 2116
Equity In Affiliates 5992 6093 5518 11062 3282
Net Income Before Extra. Items -5479 45141 5367 78200 -16241
Net Income -5479 45141 5367 78200 -16241
Income Available to Common Excl. Extra. Items -5479 45141 5367 78200 -16241
Income Available to Common Incl. Extra. Items -5479 45141 5367 78200 -16241
Diluted Net Income -5479 45141 5367 78200 -16241
Diluted Weighted Average Shares 21652 22038 21794 21594 21401
Diluted EPS Excluding Extraordinary Items -0.25305 2.04833 0.24626 3.62138 -0.75889
Diluted Normalized EPS 0.6144 1.58658 1.01097 4.97819 -0.32017
Dividends per Share - Common Stock Primary Issue 0 0 0
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 181864 256855 270273 462923 643360 638535
Cash and Short Term Investments 150801 210210 203165 363215 483445 455085
Cash & Equivalents 143736 199309 189976 330503 321262 189898
Short Term Investments 7065 10901 13189 32712 162183 265187
Prepaid Expenses 28408 4283 7049 7547 18532 145995
Other Current Assets, Total 2655 12274 21605 33677 56602 37455
Total Assets 506812 717124 965076 1312980 1690220 1695550
Property/Plant/Equipment, Total - Net 20206 66489 92030 138047 219452 171806
Goodwill, Net 125420 162149 264935 276782 292771 269581
Intangibles, Net 14108 27465 68276 60947 70833 59231
Long Term Investments 151820 177892 241544 350961 437410 443253
Other Long Term Assets, Total 13394 25930 28018 23325 26392 113147
Total Current Liabilities 93564 135810 207669 241872 377358 383784
Payable/Accrued 46979 271460
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 14897 6028 22466 5154 13437 8841
Other Current Liabilities, Total 31688 59736 88215 112137 175796 103483
Total Liabilities 225021 348301 466000 548481 744075 737419
Total Long Term Debt 76835 119525 111834 120276 135716 132503
Long Term Debt 76835 119525 111834 120276 135716 132503
Deferred Income Tax 10361 19312 22517 43898 59598 61706
Minority Interest 42330 70616 116326 115147 137491 124059
Other Liabilities, Total 1931 3038 7654 27288 33912 35367
Total Equity 281791 368823 499076 764504 946143 958134
Preferred Stock - Non Redeemable, Net 2992 3001 6819 9103 8673 9655
Common Stock 1 1 1 1 1 1
Additional Paid-In Capital 164585 186764 231783 343707 394308 410506
Retained Earnings (Accumulated Deficit) 112014 176370 262857 412387 562271 573396
Treasury Stock - Common -2823 -2233 0 0 0 -2221
Other Equity, Total 5022 -3757 -2641 -438 -18977 -33203
Total Liabilities & Shareholders’ Equity 506812 717124 965076 1312980 1690220 1695550
Total Common Shares Outstanding 20192.8 20542.1 20696.5 21492 21699 21400
Total Receivables, Net 25553 29920 43625 56923
Accounts Receivable - Trade, Net 15364 21216 30815 37450
Total Inventory 4535 8534 14859 27858
Property/Plant/Equipment, Total - Gross 86928 125975 190041 293034
Accumulated Depreciation, Total -20439 -33945 -51994 -73582
Note Receivable - Long Term 344
Accounts Payable 1996 4570 4875 5926
Accrued Expenses 68050 92418 119706 182199
Unrealized Gain (Loss) 8677 257 -256 -133
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 643360 647137 638047 675138 638535
Cash and Short Term Investments 483445 483352 459205 494933 455085
Cash & Equivalents 321262 291809 272206 293113 189898
Short Term Investments 162183 191543 186999 201820 265187
Prepaid Expenses 124708 126957 139829 140144 145995
Other Current Assets, Total 35207 36828 39013 40061 37455
Total Assets 1690220 1715210 1725670 1760570 1695550
Property/Plant/Equipment, Total - Net 147412 152606 157066 165056 171806
Goodwill, Net 292771 292523 294888 269237 269581
Intangibles, Net 70833 67398 64888 61935 59231
Long Term Investments 437410 454543 461374 476341 443253
Other Long Term Assets, Total 98432 101005 109411 112860 113147
Total Current Liabilities 377358 368199 387863 410507 383784
Payable/Accrued 260929 250394 265937 281867 271460
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 13437 17013 18846 7906 8841
Other Current Liabilities, Total 102992 100792 103080 120734 103483
Total Liabilities 744075 731346 752456 775660 737419
Total Long Term Debt 135716 133599 132907 131731 132503
Long Term Debt 135716 133599 132907 131731 132503
Deferred Income Tax 59598 60749 61731 62173 61706
Minority Interest 137491 134751 135099 135247 124059
Other Liabilities, Total 33912 34048 34856 36002 35367
Total Equity 946143 983866 973218 984907 958134
Preferred Stock - Non Redeemable, Net 8673 8363 10394 10608 9655
Common Stock 1 1 1 1 1
Additional Paid-In Capital 394308 397118 408860 415015 410506
Retained Earnings (Accumulated Deficit) 562271 600963 577829 591154 573396
Treasury Stock - Common 0 0 -807 -1115 -2221
Unrealized Gain (Loss) -133
Other Equity, Total -18977 -22579 -23059 -30756 -33203
Total Liabilities & Shareholders’ Equity 1690220 1715210 1725670 1760570 1695550
Total Common Shares Outstanding 21699 21699 21699 21699 21400
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 41226 61412 80234 140350 143284
Cash From Operating Activities 82854 125805 150975 180607 231786 142759
Cash From Operating Activities 5284 8789 14962 20523 26389
Amortization 9008 13231 22118 21904 21520
Deferred Taxes 281 976 -2197 -3443 3236
Non-Cash Items 17268 18672 3608 -20145 -13151
Cash Taxes Paid 9652 15713 15713 21474 20898
Cash Interest Paid 2465 4972 4972 5066 4101
Changes in Working Capital 9787 22725 32250 21418 50508 142759
Cash From Investing Activities -79579 -83764 -151060 -108072 -244194 -198592
Capital Expenditures -17546 -29836 -49643 -45386 -43185 -53309
Other Investing Cash Flow Items, Total -62033 -53928 -101417 -62686 -201009 -145283
Cash From Financing Activities 32914 20359 -7392 70853 30082 -64449
Financing Cash Flow Items 2069 -13385 7357 -4631 -669 -3224
Issuance (Retirement) of Stock, Net 1512 399 -10518 91506 -598 -61225
Issuance (Retirement) of Debt, Net 29333 33345 -4231 -16022 31349
Foreign Exchange Effects 2038 -6065 3245 4100 -7187 -8834
Net Change in Cash 38227 56335 -4232 147488 10487 -129116
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash From Operating Activities 231786 33603 69433 149799 142759
Changes in Working Capital 231786 33603 69433 149799 142759
Cash From Investing Activities -244194 -47775 -77548 -111338 -198592
Capital Expenditures -43185 -12518 -28456 -32554 -53309
Other Investing Cash Flow Items, Total -201009 -35257 -49092 -78784 -145283
Cash From Financing Activities 30082 -11468 -35138 -53835 -64449
Financing Cash Flow Items 30082 -11468 -35138 -53835 -3224
Foreign Exchange Effects -7187 -2192 -1997 -7921 -8834
Net Change in Cash 10487 -27832 -45250 -23295 -129116
Issuance (Retirement) of Stock, Net -61225
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
PRIMECAP Management Company Investment Advisor 0.6567 17386207 18320 2022-09-30 LOW
Dodge & Cox Investment Advisor/Hedge Fund 0.5354 14174270 1840400 2022-09-30 LOW
Goldman Sachs International Research Firm 0.4619 12229345 -1527847 2022-09-30 MED
HSBC Global Asset Management (Hong Kong) Limited Investment Advisor 0.445 11780961 -1090787 2022-09-30 LOW
Goldman Sachs & Company, Inc. Research Firm 0.3688 9764197 2434610 2022-09-30 MED
Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 0.3479 9210997 127000 2022-09-30 LOW
Crédit Agricole Corporate and Investment Bank Research Firm 0.3133 8293606 7971164 2022-09-30
T. Rowe Price Associates, Inc. Investment Advisor 0.2818 7461468 -2518435 2022-09-30 LOW
J.P. Morgan Securities LLC Research Firm 0.2542 6731245 67957 2022-09-30 MED
Fidelity International Investment Advisor 0.2465 6524912 -2766987 2022-09-30 LOW
Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 0.2323 6149036 -204778 2022-09-30 LOW
Jane Street Capital, L.L.C. Research Firm 0.2271 6012882 1604364 2022-09-30 HIGH
Fidelity Management & Research Company LLC Investment Advisor 0.2269 6006285 -910279 2022-09-30 LOW
Aspex Management (HK) Limited Hedge Fund 0.209 5533893 5533893 2022-09-30 MED
BofA Global Research (US) Research Firm 0.1984 5253732 -1235483 2022-09-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.1753 4641961 902795 2022-09-30 MED
Morgan Stanley & Co. International Plc Research Firm 0.1719 4552041 1250782 2022-09-30 MED
Generation Investment Management LLP Investment Advisor/Hedge Fund 0.1706 4516425 -23607 2022-09-30 LOW
Segantii Capital Management Limited Hedge Fund 0.1688 4467873 3229343 2022-12-31 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1605 4249288 -8342 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: E-commerce & Auction Services

滨江区网商路699号
HANGZHOU
ZHEJIANG 310052
CN

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,566.80 Price
-0.450% 1D Chg, %
Biaya inap posisi Long -0.0183%
Biaya inap posisi short 0.0071%
Waktu biaya inap 22:00 (UTC)
Spread 3.0

BTC/USD

23,412.40 Price
-0.100% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

XRP/USD

0.41 Price
-0.870% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00332

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Biaya inap posisi Long -0.1138%
Biaya inap posisi short 0.0796%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda