Perdagangan ADDvantage - AEY CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.0276 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
Prev. Close* | 1.1464 |
Open* | 1.1364 |
1-Year Change* | -13.25% |
Day's Range* | 1.1065 - 1.1962 |
52 wk Range | 1.05-2.30 |
Average Volume (10 days) | 100.89K |
Average Volume (3 months) | 741.19K |
Market Cap | 16.25M |
P/E Ratio | -100.00K |
Shares Outstanding | 14.13M |
Revenue | 96.16M |
EPS | -0.09 |
Dividend (Yield %) | N/A |
Beta | 0.54 |
Next Earnings Date | May 9, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2023 | 1.1962 | 0.0598 | 5.26% | 1.1364 | 1.1962 | 1.1065 |
Mar 24, 2023 | 1.1464 | 0.0100 | 0.88% | 1.1364 | 1.1663 | 1.1364 |
Mar 23, 2023 | 1.1264 | 0.0000 | 0.00% | 1.1264 | 1.1464 | 1.0965 |
Mar 22, 2023 | 1.1564 | -0.1395 | -10.76% | 1.2959 | 1.2959 | 1.0766 |
Mar 21, 2023 | 1.3956 | 0.0399 | 2.94% | 1.3557 | 1.4854 | 1.3457 |
Mar 20, 2023 | 1.3557 | 0.0199 | 1.49% | 1.3358 | 1.3657 | 1.3258 |
Mar 17, 2023 | 1.3458 | 0.0499 | 3.85% | 1.2959 | 1.3558 | 1.2959 |
Mar 16, 2023 | 1.3159 | -0.0497 | -3.64% | 1.3656 | 1.3757 | 1.3058 |
Mar 15, 2023 | 1.3657 | -0.0299 | -2.14% | 1.3956 | 1.3956 | 1.3657 |
Mar 14, 2023 | 1.4156 | 0.0400 | 2.91% | 1.3756 | 1.4355 | 1.3756 |
Mar 13, 2023 | 1.3757 | 0.0001 | 0.01% | 1.3756 | 1.3757 | 1.3557 |
Mar 10, 2023 | 1.3757 | 0.0000 | 0.00% | 1.3757 | 1.3857 | 1.3557 |
Mar 9, 2023 | 1.3757 | -0.0099 | -0.71% | 1.3856 | 1.4056 | 1.3756 |
Mar 8, 2023 | 1.3956 | 0.0000 | 0.00% | 1.3956 | 1.3956 | 1.3656 |
Mar 7, 2023 | 1.3956 | 0.0100 | 0.72% | 1.3856 | 1.4056 | 1.3856 |
Mar 6, 2023 | 1.3956 | -0.0199 | -1.41% | 1.4155 | 1.4156 | 1.3856 |
Mar 3, 2023 | 1.4056 | 0.0000 | 0.00% | 1.4056 | 1.4156 | 1.3756 |
Mar 2, 2023 | 1.4155 | 0.0100 | 0.71% | 1.4055 | 1.4455 | 1.4055 |
Mar 1, 2023 | 1.4056 | 0.0001 | 0.01% | 1.4055 | 1.4155 | 1.3955 |
Feb 28, 2023 | 1.4155 | 0.0000 | 0.00% | 1.4155 | 1.4455 | 1.3955 |
ADDvantage Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total revenue | 62.16 | 50.182 | 55.118 | 27.4733 | 25.9076 |
Revenue | 62.16 | 50.182 | 55.118 | 27.4733 | 25.9076 |
Cost of Revenue, Total | 46.033 | 38.502 | 41.66 | 20.0561 | 18.8353 |
Gross Profit | 16.127 | 11.68 | 13.458 | 7.41721 | 7.07224 |
Total Operating Expense | 68.502 | 68.712 | 59.094 | 31.2712 | 28.8239 |
Selling/General/Admin. Expenses, Total | 14.89 | 11.249 | 9.962 | 10.2741 | 9.98859 |
Operating Income | -6.342 | -18.53 | -3.976 | -3.79796 | -2.91635 |
Interest Income (Expense), Net Non-Operating | -0.103 | 0.108 | 0.152 | -0.46874 | -0.36939 |
Other, Net | -0.11 | -0.16 | -0.224 | 0 | 0 |
Net Income Before Taxes | -6.555 | -18.582 | -4.048 | -4.2667 | -3.28575 |
Net Income After Taxes | -6.502 | -17.333 | -4.035 | -5.3837 | -2.45575 |
Net Income Before Extra. Items | -6.502 | -17.333 | -4.035 | -5.3837 | -2.45575 |
Total Extraordinary Items | 0 | -1.267 | -1.93616 | 2.35763 | |
Net Income | -6.502 | -17.333 | -5.302 | -7.31986 | -0.09812 |
Income Available to Common Excl. Extra. Items | -6.502 | -17.333 | -4.035 | -5.3837 | -2.45575 |
Income Available to Common Incl. Extra. Items | -6.502 | -17.333 | -5.302 | -7.31986 | -0.09812 |
Diluted Net Income | -6.502 | -17.333 | -5.302 | -7.31986 | -0.09812 |
Diluted Weighted Average Shares | 12.401 | 11.1637 | 10.3613 | 10.2727 | 10.2018 |
Diluted EPS Excluding Extraordinary Items | -0.52431 | -1.55263 | -0.38943 | -0.52408 | -0.24072 |
Diluted Normalized EPS | -0.6804 | -1.01457 | -0.41107 | -0.46453 | -0.24072 |
Unusual Expense (Income) | -2.978 | 9.241 | -0.345 | 0.94106 | 0 |
Depreciation / Amortization | 1.228 | 1.554 | 1.453 | ||
Other Operating Expenses, Total | 9.329 | 8.166 | 6.364 |
Jun 2022 | Sep 2022 | Mar 2022 | Dec 2021 | Sep 2021 | |
---|---|---|---|---|---|
Total revenue | 27.789 | 25.926 | 23.759 | 18.69 | 19.727 |
Revenue | 27.789 | 25.926 | 23.759 | 18.69 | 19.727 |
Cost of Revenue, Total | 19.642 | 17.383 | 18.001 | 14.059 | 14.679 |
Gross Profit | 8.147 | 8.543 | 5.758 | 4.631 | 5.048 |
Total Operating Expense | 26.644 | 24.134 | 24.924 | 20.592 | 19.007 |
Selling/General/Admin. Expenses, Total | 4.145 | 4.464 | 3.85 | 3.688 | 4.358 |
Depreciation / Amortization | 0.313 | 0.295 | 0.318 | 0.345 | 0.329 |
Unusual Expense (Income) | 0 | -0.311 | 0.002 | -2.955 | |
Other Operating Expenses, Total | 2.544 | 2.303 | 2.753 | 2.5 | 2.596 |
Operating Income | 1.145 | 1.792 | -1.165 | -1.902 | 0.72 |
Interest Income (Expense), Net Non-Operating | -0.037 | -0.036 | -0.061 | -0.055 | -0.062 |
Other, Net | -0.233 | -0.273 | -0.168 | -0.072 | -0.049 |
Net Income Before Taxes | 0.875 | 1.483 | -1.394 | -2.029 | 0.609 |
Net Income After Taxes | 0.875 | 1.483 | -1.394 | -2.029 | 0.639 |
Net Income Before Extra. Items | 0.875 | 1.483 | -1.394 | -2.029 | 0.639 |
Net Income | 0.875 | 1.483 | -1.394 | -2.029 | 0.639 |
Income Available to Common Excl. Extra. Items | 0.875 | 1.483 | -1.394 | -2.029 | 0.639 |
Income Available to Common Incl. Extra. Items | 0.875 | 1.483 | -1.394 | -2.029 | 0.639 |
Diluted Net Income | 0.875 | 1.483 | -1.394 | -2.029 | 0.639 |
Diluted Weighted Average Shares | 13.1918 | 13.6382 | 13.071 | 12.6833 | 12.5453 |
Diluted EPS Excluding Extraordinary Items | 0.06633 | 0.10874 | -0.10665 | -0.15997 | 0.05094 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.06633 | 0.08594 | -0.10649 | -0.15997 | -0.10217 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 19.796 | 22.074 | 18.9652 | 30.5285 | 32.4189 |
Cash and Short Term Investments | 2.608 | 8.265 | 1.24214 | 3.12928 | 3.97272 |
Cash & Equivalents | 2.608 | 8.265 | 1.24214 | 3.12928 | 3.97272 |
Total Receivables, Net | 9.501 | 7.241 | 8.9393 | 2.75776 | 5.81419 |
Accounts Receivable - Trade, Net | 9.501 | 4.558 | 7.51795 | 2.579 | 5.56701 |
Total Inventory | 5.922 | 5.576 | 7.62557 | 7.46249 | 22.3338 |
Prepaid Expenses | 1.431 | 0.884 | 0.54376 | 0.25341 | 0.29815 |
Total Assets | 27.312 | 32.503 | 36.8283 | 44.3946 | 54.8476 |
Property/Plant/Equipment, Total - Net | 6.223 | 6.392 | 1.83111 | 0.5017 | 6.02057 |
Property/Plant/Equipment, Total - Gross | 8.516 | 4.22 | 2.66653 | 1.27501 | 11.4164 |
Accumulated Depreciation, Total | -2.293 | -1.586 | -0.83542 | -0.77331 | -5.39579 |
Goodwill, Net | 0.058 | 0.058 | 4.87774 | 4.82019 | 5.97024 |
Intangibles, Net | 1.107 | 1.425 | 6.003 | 6.8444 | 8.54749 |
Long Term Investments | 0 | 0.049 | 0.0987 | ||
Other Long Term Assets, Total | 0.128 | 0.179 | 0.17636 | 1.65088 | 1.79171 |
Total Current Liabilities | 13.315 | 11.014 | 7.20379 | 9.06576 | 9.65338 |
Accounts Payable | 7.044 | 3.472 | 4.73054 | 3.30039 | 3.39273 |
Accrued Expenses | 2.779 | 2.594 | 1.61791 | 0.71194 | 1.40672 |
Notes Payable/Short Term Debt | 2.05 | 2.8 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.582 | 1.994 | 0.1 | 1.99628 | 4.18961 |
Other Current Liabilities, Total | 0.86 | 0.154 | 0.75535 | 3.05715 | 0.66433 |
Total Liabilities | 16.885 | 17.57 | 7.38174 | 9.86737 | 13.1494 |
Total Long Term Debt | 1.429 | 3.231 | 0.017 | 0 | 2.09425 |
Long Term Debt | 0 | 2.44 | 2.09425 | ||
Other Liabilities, Total | 2.141 | 3.325 | 0.16095 | 0.80161 | 1.4018 |
Total Equity | 10.427 | 14.933 | 29.4466 | 34.5272 | 41.6982 |
Common Stock | 0.126 | 0.118 | 0.10862 | 0.10807 | 0.10727 |
Additional Paid-In Capital | -0.578 | -2.567 | -4.3771 | -4.59834 | -4.74647 |
Retained Earnings (Accumulated Deficit) | 10.879 | 17.382 | 34.7151 | 40.0175 | 47.3374 |
Treasury Stock - Common | -1.00001 | -1.00001 | -1.00001 | ||
Total Liabilities & Shareholders’ Equity | 27.312 | 32.503 | 36.8283 | 44.3946 | 54.8476 |
Total Common Shares Outstanding | 12.6102 | 11.822 | 10.3613 | 10.3062 | 10.226 |
Other Current Assets, Total | 0.334 | 0.108 | 0.61437 | 16.9255 | |
Note Receivable - Long Term | 0 | 2.375 | 4.975 | 0 | |
Capital Lease Obligations | 1.429 | 0.791 | 0.017 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 16.882 | 18.13 | 19.796 | 19.718 | 18.887 |
Cash and Short Term Investments | 3.934 | 1.837 | 2.608 | 3.598 | 4.949 |
Cash & Equivalents | 3.934 | 1.837 | 2.608 | 3.598 | 4.949 |
Total Receivables, Net | 3.546 | 8.688 | 9.501 | 9.21 | 6.509 |
Accounts Receivable - Trade, Net | 3.546 | 8.688 | 9.501 | 9.21 | 5.26 |
Total Inventory | 5.808 | 5.653 | 5.922 | 5.611 | 5.708 |
Prepaid Expenses | 1.682 | 1.371 | 1.431 | 1.163 | 1.432 |
Other Current Assets, Total | 1.912 | 0.581 | 0.334 | 0.136 | 0.289 |
Total Assets | 23.872 | 25.426 | 27.312 | 28.998 | 28.558 |
Property/Plant/Equipment, Total - Net | 5.854 | 6.083 | 6.223 | 5.961 | 5.9 |
Property/Plant/Equipment, Total - Gross | 8.524 | 8.641 | 8.516 | 8.203 | 4.661 |
Accumulated Depreciation, Total | -2.67 | -2.558 | -2.293 | -2.242 | -2.01 |
Goodwill, Net | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 |
Intangibles, Net | 0.948 | 1.027 | 1.107 | 1.186 | 1.266 |
Note Receivable - Long Term | 0 | 1.865 | 2.27 | ||
Other Long Term Assets, Total | 0.13 | 0.128 | 0.128 | 0.21 | 0.177 |
Total Current Liabilities | 12.504 | 12.788 | 13.315 | 14.839 | 12.495 |
Accounts Payable | 8.093 | 6.812 | 7.044 | 6.484 | 4.353 |
Accrued Expenses | 2.645 | 2.361 | 2.779 | 3.029 | 2.976 |
Notes Payable/Short Term Debt | 0 | 2.05 | 2.05 | 2.8 | 2.8 |
Current Port. of LT Debt/Capital Leases | 0.698 | 0.652 | 0.582 | 2.367 | 2.285 |
Other Current Liabilities, Total | 1.068 | 0.913 | 0.86 | 0.159 | 0.081 |
Total Liabilities | 15.536 | 16.111 | 16.885 | 19.378 | 17.093 |
Total Long Term Debt | 1.499 | 1.484 | 1.429 | 2.096 | 1.869 |
Long Term Debt | 0 | 1.108 | 0.986 | ||
Capital Lease Obligations | 1.499 | 1.484 | 1.429 | 0.988 | 0.883 |
Other Liabilities, Total | 1.533 | 1.839 | 2.141 | 2.443 | 2.729 |
Total Equity | 8.336 | 9.315 | 10.427 | 9.62 | 11.465 |
Common Stock | 0.132 | 0.13 | 0.126 | 0.125 | 0.124 |
Additional Paid-In Capital | 0.748 | 0.335 | -0.578 | -0.745 | -1.023 |
Retained Earnings (Accumulated Deficit) | 7.456 | 8.85 | 10.879 | 10.24 | 12.364 |
Total Liabilities & Shareholders’ Equity | 23.872 | 25.426 | 27.312 | 28.998 | 28.558 |
Total Common Shares Outstanding | 13.1891 | 13.0411 | 12.6102 | 12.5114 | 12.4134 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | -6.502 | -17.333 | -5.30244 | -7.31986 | -0.09812 |
Cash From Operating Activities | -7.51 | -3.824 | -4.80857 | 3.82543 | 2.98881 |
Cash From Operating Activities | 0.91 | 0.868 | 0.36749 | 0.13676 | 0.15124 |
Amortization | 0.318 | 0.687 | 1.0854 | 1.25324 | 1.26718 |
Deferred Taxes | 0 | 1.328 | -0.463 | ||
Non-Cash Items | -1.73 | 11.841 | 3.59804 | 7.31163 | 2.12628 |
Cash Taxes Paid | 0 | -0.17234 | -0.05967 | -0.061 | |
Cash Interest Paid | 0.257 | 0.23 | 0.12606 | 0.22012 | 0.36081 |
Changes in Working Capital | -0.506 | 0.113 | -4.55706 | 1.11566 | 0.00523 |
Cash From Investing Activities | 3.519 | 2.394 | 6.59928 | -0.31221 | -4.44211 |
Capital Expenditures | -0.3 | -0.608 | -1.86567 | -0.12726 | -6.78422 |
Other Investing Cash Flow Items, Total | 3.819 | 3.002 | 8.46495 | -0.18495 | 2.34211 |
Cash From Financing Activities | -1.44 | 8.209 | -3.32594 | -4.35667 | 0.91789 |
Issuance (Retirement) of Debt, Net | -2.428 | 5.894 | -2.06103 | -3.50566 | 2.1182 |
Net Change in Cash | -5.431 | 6.779 | -1.53523 | -0.84344 | -0.5354 |
Financing Cash Flow Items | 0 | 0 | -1.26491 | -0.85101 | -1.20031 |
Issuance (Retirement) of Stock, Net | 0.988 | 2.315 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -3.422 | -2.029 | -6.502 | -7.141 | -5.017 |
Cash From Operating Activities | 4.652 | -0.889 | -7.51 | -5.788 | -4.109 |
Cash From Operating Activities | 0.503 | 0.265 | 0.91 | 0.661 | 0.426 |
Amortization | 0.159 | 0.08 | 0.318 | 0.239 | 0.159 |
Non-Cash Items | 0.701 | 0.372 | -1.73 | 0.932 | 0.666 |
Cash Interest Paid | 0.121 | 0.059 | 0.257 | 0.106 | 0.073 |
Changes in Working Capital | 6.711 | 0.423 | -0.506 | -0.479 | -0.343 |
Cash From Investing Activities | -0.152 | -0.116 | 3.519 | 1.768 | 1.441 |
Capital Expenditures | -0.194 | -0.116 | -0.3 | -0.185 | -0.093 |
Other Investing Cash Flow Items, Total | 0.042 | 0 | 3.819 | 1.953 | 1.534 |
Cash From Financing Activities | -1.596 | 0.481 | -1.44 | -0.619 | -0.467 |
Issuance (Retirement) of Stock, Net | 0.804 | 0.636 | 0.988 | 0.989 | 0.989 |
Issuance (Retirement) of Debt, Net | -2.4 | -0.155 | -2.428 | -1.608 | -1.456 |
Net Change in Cash | 2.904 | -0.524 | -5.431 | -4.639 | -3.135 |
Financing Cash Flow Items | 0 | 0 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Chymiak (David E) | Individual Investor | 19.2771 | 2724252 | 8824 | 2023-03-22 | LOW |
Chymiak (Susan Revo) | Individual Investor | 7.6828 | 1085738 | 0 | 2022-12-31 | LOW |
Hart (Joseph E.) | Individual Investor | 4.323 | 610922 | 414800 | 2023-03-22 | MED |
Kershner Trading Americas, L.L.C. | Corporation | 3.5665 | 504016 | -411688 | 2022-12-07 | |
McGill (James C) | Individual Investor | 1.4419 | 203774 | 24155 | 2022-12-31 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.3646 | 192839 | 48678 | 2022-12-31 | LOW |
Rutledge (Michael A) | Individual Investor | 1.267 | 179057 | 86200 | 2023-03-22 | LOW |
Shelnutt (John M.) | Individual Investor | 0.9377 | 132515 | 29412 | 2022-12-31 | |
Renaissance Technologies LLC | Hedge Fund | 0.8909 | 125902 | 49706 | 2022-12-31 | HIGH |
Harden (Timothy Scott) | Individual Investor | 0.8791 | 124228 | 29412 | 2022-12-31 | |
Sparkman (David W) | Individual Investor | 0.8107 | 114567 | 29412 | 2022-12-31 | |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7455 | 105357 | 0 | 2022-12-31 | LOW |
SBAuer Funds, LLC | Investment Advisor | 0.6369 | 90000 | 0 | 2023-01-31 | HIGH |
Creative Planning, Inc. | Investment Advisor/Hedge Fund | 0.4998 | 70625 | 0 | 2022-12-31 | LOW |
Caldwell Sutter Capital, Inc | Investment Advisor | 0.481 | 67976 | 67976 | 2022-12-31 | |
Jones (Jerry Don) | Individual Investor | 0.4599 | 65000 | 65000 | 2023-03-22 | |
Citadel Advisors LLC | Hedge Fund | 0.4334 | 61245 | 61245 | 2022-12-31 | HIGH |
Two Sigma Investments, LP | Hedge Fund | 0.2074 | 29316 | -6039 | 2022-12-31 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.1925 | 27208 | 0 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.1498 | 21164 | 9236 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Communications & Networking (NEC) |
1221 E. Houston
BROKEN ARROW
OKLAHOMA 74012
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com