CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan ADDvantage - AEY CFD

1.1962
4.34%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0276
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.1464
Open* 1.1364
1-Year Change* -13.25%
Day's Range* 1.1065 - 1.1962
52 wk Range 1.05-2.30
Average Volume (10 days) 100.89K
Average Volume (3 months) 741.19K
Market Cap 16.25M
P/E Ratio -100.00K
Shares Outstanding 14.13M
Revenue 96.16M
EPS -0.09
Dividend (Yield %) N/A
Beta 0.54
Next Earnings Date May 9, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2023 1.1962 0.0598 5.26% 1.1364 1.1962 1.1065
Mar 24, 2023 1.1464 0.0100 0.88% 1.1364 1.1663 1.1364
Mar 23, 2023 1.1264 0.0000 0.00% 1.1264 1.1464 1.0965
Mar 22, 2023 1.1564 -0.1395 -10.76% 1.2959 1.2959 1.0766
Mar 21, 2023 1.3956 0.0399 2.94% 1.3557 1.4854 1.3457
Mar 20, 2023 1.3557 0.0199 1.49% 1.3358 1.3657 1.3258
Mar 17, 2023 1.3458 0.0499 3.85% 1.2959 1.3558 1.2959
Mar 16, 2023 1.3159 -0.0497 -3.64% 1.3656 1.3757 1.3058
Mar 15, 2023 1.3657 -0.0299 -2.14% 1.3956 1.3956 1.3657
Mar 14, 2023 1.4156 0.0400 2.91% 1.3756 1.4355 1.3756
Mar 13, 2023 1.3757 0.0001 0.01% 1.3756 1.3757 1.3557
Mar 10, 2023 1.3757 0.0000 0.00% 1.3757 1.3857 1.3557
Mar 9, 2023 1.3757 -0.0099 -0.71% 1.3856 1.4056 1.3756
Mar 8, 2023 1.3956 0.0000 0.00% 1.3956 1.3956 1.3656
Mar 7, 2023 1.3956 0.0100 0.72% 1.3856 1.4056 1.3856
Mar 6, 2023 1.3956 -0.0199 -1.41% 1.4155 1.4156 1.3856
Mar 3, 2023 1.4056 0.0000 0.00% 1.4056 1.4156 1.3756
Mar 2, 2023 1.4155 0.0100 0.71% 1.4055 1.4455 1.4055
Mar 1, 2023 1.4056 0.0001 0.01% 1.4055 1.4155 1.3955
Feb 28, 2023 1.4155 0.0000 0.00% 1.4155 1.4455 1.3955

ADDvantage Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 62.16 50.182 55.118 27.4733 25.9076
Revenue 62.16 50.182 55.118 27.4733 25.9076
Cost of Revenue, Total 46.033 38.502 41.66 20.0561 18.8353
Gross Profit 16.127 11.68 13.458 7.41721 7.07224
Total Operating Expense 68.502 68.712 59.094 31.2712 28.8239
Selling/General/Admin. Expenses, Total 14.89 11.249 9.962 10.2741 9.98859
Operating Income -6.342 -18.53 -3.976 -3.79796 -2.91635
Interest Income (Expense), Net Non-Operating -0.103 0.108 0.152 -0.46874 -0.36939
Other, Net -0.11 -0.16 -0.224 0 0
Net Income Before Taxes -6.555 -18.582 -4.048 -4.2667 -3.28575
Net Income After Taxes -6.502 -17.333 -4.035 -5.3837 -2.45575
Net Income Before Extra. Items -6.502 -17.333 -4.035 -5.3837 -2.45575
Total Extraordinary Items 0 -1.267 -1.93616 2.35763
Net Income -6.502 -17.333 -5.302 -7.31986 -0.09812
Income Available to Common Excl. Extra. Items -6.502 -17.333 -4.035 -5.3837 -2.45575
Income Available to Common Incl. Extra. Items -6.502 -17.333 -5.302 -7.31986 -0.09812
Diluted Net Income -6.502 -17.333 -5.302 -7.31986 -0.09812
Diluted Weighted Average Shares 12.401 11.1637 10.3613 10.2727 10.2018
Diluted EPS Excluding Extraordinary Items -0.52431 -1.55263 -0.38943 -0.52408 -0.24072
Diluted Normalized EPS -0.6804 -1.01457 -0.41107 -0.46453 -0.24072
Unusual Expense (Income) -2.978 9.241 -0.345 0.94106 0
Depreciation / Amortization 1.228 1.554 1.453
Other Operating Expenses, Total 9.329 8.166 6.364
Jun 2022 Sep 2022 Mar 2022 Dec 2021 Sep 2021
Total revenue 27.789 25.926 23.759 18.69 19.727
Revenue 27.789 25.926 23.759 18.69 19.727
Cost of Revenue, Total 19.642 17.383 18.001 14.059 14.679
Gross Profit 8.147 8.543 5.758 4.631 5.048
Total Operating Expense 26.644 24.134 24.924 20.592 19.007
Selling/General/Admin. Expenses, Total 4.145 4.464 3.85 3.688 4.358
Depreciation / Amortization 0.313 0.295 0.318 0.345 0.329
Unusual Expense (Income) 0 -0.311 0.002 -2.955
Other Operating Expenses, Total 2.544 2.303 2.753 2.5 2.596
Operating Income 1.145 1.792 -1.165 -1.902 0.72
Interest Income (Expense), Net Non-Operating -0.037 -0.036 -0.061 -0.055 -0.062
Other, Net -0.233 -0.273 -0.168 -0.072 -0.049
Net Income Before Taxes 0.875 1.483 -1.394 -2.029 0.609
Net Income After Taxes 0.875 1.483 -1.394 -2.029 0.639
Net Income Before Extra. Items 0.875 1.483 -1.394 -2.029 0.639
Net Income 0.875 1.483 -1.394 -2.029 0.639
Income Available to Common Excl. Extra. Items 0.875 1.483 -1.394 -2.029 0.639
Income Available to Common Incl. Extra. Items 0.875 1.483 -1.394 -2.029 0.639
Diluted Net Income 0.875 1.483 -1.394 -2.029 0.639
Diluted Weighted Average Shares 13.1918 13.6382 13.071 12.6833 12.5453
Diluted EPS Excluding Extraordinary Items 0.06633 0.10874 -0.10665 -0.15997 0.05094
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.06633 0.08594 -0.10649 -0.15997 -0.10217
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 19.796 22.074 18.9652 30.5285 32.4189
Cash and Short Term Investments 2.608 8.265 1.24214 3.12928 3.97272
Cash & Equivalents 2.608 8.265 1.24214 3.12928 3.97272
Total Receivables, Net 9.501 7.241 8.9393 2.75776 5.81419
Accounts Receivable - Trade, Net 9.501 4.558 7.51795 2.579 5.56701
Total Inventory 5.922 5.576 7.62557 7.46249 22.3338
Prepaid Expenses 1.431 0.884 0.54376 0.25341 0.29815
Total Assets 27.312 32.503 36.8283 44.3946 54.8476
Property/Plant/Equipment, Total - Net 6.223 6.392 1.83111 0.5017 6.02057
Property/Plant/Equipment, Total - Gross 8.516 4.22 2.66653 1.27501 11.4164
Accumulated Depreciation, Total -2.293 -1.586 -0.83542 -0.77331 -5.39579
Goodwill, Net 0.058 0.058 4.87774 4.82019 5.97024
Intangibles, Net 1.107 1.425 6.003 6.8444 8.54749
Long Term Investments 0 0.049 0.0987
Other Long Term Assets, Total 0.128 0.179 0.17636 1.65088 1.79171
Total Current Liabilities 13.315 11.014 7.20379 9.06576 9.65338
Accounts Payable 7.044 3.472 4.73054 3.30039 3.39273
Accrued Expenses 2.779 2.594 1.61791 0.71194 1.40672
Notes Payable/Short Term Debt 2.05 2.8 0 0 0
Current Port. of LT Debt/Capital Leases 0.582 1.994 0.1 1.99628 4.18961
Other Current Liabilities, Total 0.86 0.154 0.75535 3.05715 0.66433
Total Liabilities 16.885 17.57 7.38174 9.86737 13.1494
Total Long Term Debt 1.429 3.231 0.017 0 2.09425
Long Term Debt 0 2.44 2.09425
Other Liabilities, Total 2.141 3.325 0.16095 0.80161 1.4018
Total Equity 10.427 14.933 29.4466 34.5272 41.6982
Common Stock 0.126 0.118 0.10862 0.10807 0.10727
Additional Paid-In Capital -0.578 -2.567 -4.3771 -4.59834 -4.74647
Retained Earnings (Accumulated Deficit) 10.879 17.382 34.7151 40.0175 47.3374
Treasury Stock - Common -1.00001 -1.00001 -1.00001
Total Liabilities & Shareholders’ Equity 27.312 32.503 36.8283 44.3946 54.8476
Total Common Shares Outstanding 12.6102 11.822 10.3613 10.3062 10.226
Other Current Assets, Total 0.334 0.108 0.61437 16.9255
Note Receivable - Long Term 0 2.375 4.975 0
Capital Lease Obligations 1.429 0.791 0.017
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 16.882 18.13 19.796 19.718 18.887
Cash and Short Term Investments 3.934 1.837 2.608 3.598 4.949
Cash & Equivalents 3.934 1.837 2.608 3.598 4.949
Total Receivables, Net 3.546 8.688 9.501 9.21 6.509
Accounts Receivable - Trade, Net 3.546 8.688 9.501 9.21 5.26
Total Inventory 5.808 5.653 5.922 5.611 5.708
Prepaid Expenses 1.682 1.371 1.431 1.163 1.432
Other Current Assets, Total 1.912 0.581 0.334 0.136 0.289
Total Assets 23.872 25.426 27.312 28.998 28.558
Property/Plant/Equipment, Total - Net 5.854 6.083 6.223 5.961 5.9
Property/Plant/Equipment, Total - Gross 8.524 8.641 8.516 8.203 4.661
Accumulated Depreciation, Total -2.67 -2.558 -2.293 -2.242 -2.01
Goodwill, Net 0.058 0.058 0.058 0.058 0.058
Intangibles, Net 0.948 1.027 1.107 1.186 1.266
Note Receivable - Long Term 0 1.865 2.27
Other Long Term Assets, Total 0.13 0.128 0.128 0.21 0.177
Total Current Liabilities 12.504 12.788 13.315 14.839 12.495
Accounts Payable 8.093 6.812 7.044 6.484 4.353
Accrued Expenses 2.645 2.361 2.779 3.029 2.976
Notes Payable/Short Term Debt 0 2.05 2.05 2.8 2.8
Current Port. of LT Debt/Capital Leases 0.698 0.652 0.582 2.367 2.285
Other Current Liabilities, Total 1.068 0.913 0.86 0.159 0.081
Total Liabilities 15.536 16.111 16.885 19.378 17.093
Total Long Term Debt 1.499 1.484 1.429 2.096 1.869
Long Term Debt 0 1.108 0.986
Capital Lease Obligations 1.499 1.484 1.429 0.988 0.883
Other Liabilities, Total 1.533 1.839 2.141 2.443 2.729
Total Equity 8.336 9.315 10.427 9.62 11.465
Common Stock 0.132 0.13 0.126 0.125 0.124
Additional Paid-In Capital 0.748 0.335 -0.578 -0.745 -1.023
Retained Earnings (Accumulated Deficit) 7.456 8.85 10.879 10.24 12.364
Total Liabilities & Shareholders’ Equity 23.872 25.426 27.312 28.998 28.558
Total Common Shares Outstanding 13.1891 13.0411 12.6102 12.5114 12.4134
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line -6.502 -17.333 -5.30244 -7.31986 -0.09812
Cash From Operating Activities -7.51 -3.824 -4.80857 3.82543 2.98881
Cash From Operating Activities 0.91 0.868 0.36749 0.13676 0.15124
Amortization 0.318 0.687 1.0854 1.25324 1.26718
Deferred Taxes 0 1.328 -0.463
Non-Cash Items -1.73 11.841 3.59804 7.31163 2.12628
Cash Taxes Paid 0 -0.17234 -0.05967 -0.061
Cash Interest Paid 0.257 0.23 0.12606 0.22012 0.36081
Changes in Working Capital -0.506 0.113 -4.55706 1.11566 0.00523
Cash From Investing Activities 3.519 2.394 6.59928 -0.31221 -4.44211
Capital Expenditures -0.3 -0.608 -1.86567 -0.12726 -6.78422
Other Investing Cash Flow Items, Total 3.819 3.002 8.46495 -0.18495 2.34211
Cash From Financing Activities -1.44 8.209 -3.32594 -4.35667 0.91789
Issuance (Retirement) of Debt, Net -2.428 5.894 -2.06103 -3.50566 2.1182
Net Change in Cash -5.431 6.779 -1.53523 -0.84344 -0.5354
Financing Cash Flow Items 0 0 -1.26491 -0.85101 -1.20031
Issuance (Retirement) of Stock, Net 0.988 2.315
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -3.422 -2.029 -6.502 -7.141 -5.017
Cash From Operating Activities 4.652 -0.889 -7.51 -5.788 -4.109
Cash From Operating Activities 0.503 0.265 0.91 0.661 0.426
Amortization 0.159 0.08 0.318 0.239 0.159
Non-Cash Items 0.701 0.372 -1.73 0.932 0.666
Cash Interest Paid 0.121 0.059 0.257 0.106 0.073
Changes in Working Capital 6.711 0.423 -0.506 -0.479 -0.343
Cash From Investing Activities -0.152 -0.116 3.519 1.768 1.441
Capital Expenditures -0.194 -0.116 -0.3 -0.185 -0.093
Other Investing Cash Flow Items, Total 0.042 0 3.819 1.953 1.534
Cash From Financing Activities -1.596 0.481 -1.44 -0.619 -0.467
Issuance (Retirement) of Stock, Net 0.804 0.636 0.988 0.989 0.989
Issuance (Retirement) of Debt, Net -2.4 -0.155 -2.428 -1.608 -1.456
Net Change in Cash 2.904 -0.524 -5.431 -4.639 -3.135
Financing Cash Flow Items 0 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Chymiak (David E) Individual Investor 19.2771 2724252 8824 2023-03-22 LOW
Chymiak (Susan Revo) Individual Investor 7.6828 1085738 0 2022-12-31 LOW
Hart (Joseph E.) Individual Investor 4.323 610922 414800 2023-03-22 MED
Kershner Trading Americas, L.L.C. Corporation 3.5665 504016 -411688 2022-12-07
McGill (James C) Individual Investor 1.4419 203774 24155 2022-12-31
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.3646 192839 48678 2022-12-31 LOW
Rutledge (Michael A) Individual Investor 1.267 179057 86200 2023-03-22 LOW
Shelnutt (John M.) Individual Investor 0.9377 132515 29412 2022-12-31
Renaissance Technologies LLC Hedge Fund 0.8909 125902 49706 2022-12-31 HIGH
Harden (Timothy Scott) Individual Investor 0.8791 124228 29412 2022-12-31
Sparkman (David W) Individual Investor 0.8107 114567 29412 2022-12-31
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7455 105357 0 2022-12-31 LOW
SBAuer Funds, LLC Investment Advisor 0.6369 90000 0 2023-01-31 HIGH
Creative Planning, Inc. Investment Advisor/Hedge Fund 0.4998 70625 0 2022-12-31 LOW
Caldwell Sutter Capital, Inc Investment Advisor 0.481 67976 67976 2022-12-31
Jones (Jerry Don) Individual Investor 0.4599 65000 65000 2023-03-22
Citadel Advisors LLC Hedge Fund 0.4334 61245 61245 2022-12-31 HIGH
Two Sigma Investments, LP Hedge Fund 0.2074 29316 -6039 2022-12-31 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1925 27208 0 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.1498 21164 9236 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Communications & Networking (NEC)

1221 E. Houston
BROKEN ARROW
OKLAHOMA 74012
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,644.00 Price
-0.360% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Gold

1,956.31 Price
-0.020% 1D Chg, %
Biaya inap posisi Long -0.0180%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

XRP/USD

0.49 Price
+1.830% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00432

BTC/USD

26,816.75 Price
-1.050% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda