Trade ICU Medical Inc - ICUI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.51 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 138.79 |
| Open | 135.69 |
| 1-Year Change | 26.41% |
| Day's Range | 135.45 - 139.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 138.79 | 2.49 | 1.83% | 136.30 | 140.27 | 135.36 |
| Mar 28, 2025 | 140.01 | 1.01 | 0.73% | 139.00 | 142.83 | 138.41 |
| Mar 27, 2025 | 144.01 | -1.73 | -1.19% | 145.74 | 148.51 | 144.01 |
| Mar 26, 2025 | 148.32 | 1.22 | 0.83% | 147.10 | 150.76 | 146.95 |
| Mar 25, 2025 | 149.82 | 0.42 | 0.28% | 149.40 | 151.87 | 147.81 |
| Mar 24, 2025 | 149.77 | 1.75 | 1.18% | 148.02 | 150.30 | 147.77 |
| Mar 21, 2025 | 146.86 | 2.18 | 1.51% | 144.68 | 147.13 | 142.86 |
| Mar 20, 2025 | 148.05 | 1.47 | 1.00% | 146.58 | 151.31 | 146.58 |
| Mar 19, 2025 | 151.13 | 4.52 | 3.08% | 146.61 | 152.76 | 146.58 |
| Mar 18, 2025 | 148.05 | 0.22 | 0.15% | 147.83 | 149.98 | 146.23 |
| Mar 17, 2025 | 149.09 | 10.14 | 7.30% | 138.95 | 149.50 | 138.95 |
| Mar 14, 2025 | 142.98 | 8.28 | 6.15% | 134.70 | 143.78 | 134.70 |
| Mar 13, 2025 | 140.08 | 5.28 | 3.92% | 134.80 | 141.35 | 134.80 |
| Mar 12, 2025 | 141.43 | -1.61 | -1.13% | 143.04 | 144.95 | 139.43 |
| Mar 11, 2025 | 138.59 | 8.57 | 6.59% | 130.02 | 141.23 | 127.95 |
| Mar 10, 2025 | 130.01 | -9.32 | -6.69% | 139.33 | 140.80 | 126.72 |
| Mar 7, 2025 | 141.73 | 4.88 | 3.57% | 136.85 | 144.83 | 136.85 |
| Mar 6, 2025 | 141.92 | 3.96 | 2.87% | 137.96 | 144.93 | 137.96 |
| Mar 5, 2025 | 143.52 | 6.32 | 4.61% | 137.20 | 144.92 | 137.20 |
| Mar 4, 2025 | 140.33 | 0.38 | 0.27% | 139.95 | 142.87 | 135.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ICU Medical Company profile
About ICU Medical Inc
ICU Medical, Inc. (ICU) is engaged in the development, manufacturing and sale of medical products used in infusion therapy and critical care applications. The Company’s product portfolio includes IV solutions, IV smart pumps with pain management and safety software technology, dedicated and non-dedicated IV sets and needlefree connectors designed to help meet clinical, safety and workflow goals. Its critical care products help clinicians get real-time access to patients’ hemodynamic and cardiac status with a portfolio of monitoring systems and advanced sensors and catheters. Its primary critical care products include Cogent, CardioFlo, TDQ and OptiQ, TriOx, Transpac and SafeSet. It sells its products through its direct sales force and through independent distributors. Its IV Solutions products include IV Therapy and Diluents, and Irrigation. Its Infusion System products include Infusion Pump Hardware, IV Mediation Safety Software and Professional Services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ICU Medical Inc revenues increased 4% to $1.32B. Net income increased 19% to $103.1M. Revenues reflect Infusion Consumables segment increase of 17% to $555.2M, Critical Care segment increase of 1% to $49.3M, United States segment increase of 3% to $941.8M, EMEA segment increase of 11% to $147.5M. Net income benefited from Restructuring Charges/Provisions decrease of 37% to $18M (expense).
Equity composition
Common Stock $.10 Par, 03/11, 80M auth., 14,855,000 issd., less 1,123,000 shs. in Treas @ $38.95M. Insiders & Strategic holders own 11.33%. IPO 3/92, 1.3M shares @ $11.00 by Sutro& Co., Inc. PO 7/95, 2.07M shares @ $12 by Rodman & Renshaw, Inc. 3/02, 4/93, 3-for-2 stock splits. FY'03 Q4 are being restated.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
951 Calle Amanecer
SAN CLEMENTE
CALIFORNIA 92673-6212
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com