CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
122.23
0.36%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.41
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 122.17
Open 121.69
1-Year Change -30.92%
Day's Range 120.38 - 123.64
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 122.17 -1.00 -0.81% 123.17 124.45 121.88
Jul 18, 2024 123.01 -2.42 -1.93% 125.43 129.92 121.95
Jul 17, 2024 127.79 -0.29 -0.23% 128.08 131.74 125.08
Jul 16, 2024 132.81 7.03 5.59% 125.78 132.95 125.78
Jul 15, 2024 125.70 -0.17 -0.14% 125.87 126.99 124.13
Jul 12, 2024 125.89 -2.28 -1.78% 128.17 129.69 125.59
Jul 11, 2024 128.10 5.18 4.21% 122.92 130.65 122.92
Jul 10, 2024 122.80 2.61 2.17% 120.19 122.91 117.87
Jul 9, 2024 120.16 -0.59 -0.49% 120.75 121.28 118.51
Jul 8, 2024 121.88 3.59 3.03% 118.29 121.93 118.28
Jul 5, 2024 118.10 2.41 2.08% 115.69 118.26 115.69
Jul 3, 2024 116.50 0.08 0.07% 116.42 118.57 116.42
Jul 2, 2024 117.43 2.61 2.27% 114.82 118.01 114.77
Jul 1, 2024 114.75 -2.54 -2.17% 117.29 120.27 114.75
Jun 28, 2024 118.41 0.29 0.25% 118.12 119.80 116.72
Jun 27, 2024 118.60 2.20 1.89% 116.40 119.01 115.07
Jun 26, 2024 117.15 3.41 3.00% 113.74 117.33 111.82
Jun 25, 2024 114.78 1.71 1.51% 113.07 117.22 113.04
Jun 24, 2024 116.37 1.45 1.26% 114.92 119.07 114.92
Jun 21, 2024 116.00 -0.76 -0.65% 116.76 119.73 114.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ICU Medical Company profile

About ICU Medical Inc

ICU Medical, Inc. (ICU) is engaged in the development, manufacturing and sale of medical products used in infusion therapy and critical care applications. The Company’s product portfolio includes IV solutions, IV smart pumps with pain management and safety software technology, dedicated and non-dedicated IV sets and needlefree connectors designed to help meet clinical, safety and workflow goals. Its critical care products help clinicians get real-time access to patients’ hemodynamic and cardiac status with a portfolio of monitoring systems and advanced sensors and catheters. Its primary critical care products include Cogent, CardioFlo, TDQ and OptiQ, TriOx, Transpac and SafeSet. It sells its products through its direct sales force and through independent distributors. Its IV Solutions products include IV Therapy and Diluents, and Irrigation. Its Infusion System products include Infusion Pump Hardware, IV Mediation Safety Software and Professional Services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ICU Medical Inc revenues increased 4% to $1.32B. Net income increased 19% to $103.1M. Revenues reflect Infusion Consumables segment increase of 17% to $555.2M, Critical Care segment increase of 1% to $49.3M, United States segment increase of 3% to $941.8M, EMEA segment increase of 11% to $147.5M. Net income benefited from Restructuring Charges/Provisions decrease of 37% to $18M (expense).

Equity composition

Common Stock $.10 Par, 03/11, 80M auth., 14,855,000 issd., less 1,123,000 shs. in Treas @ $38.95M. Insiders & Strategic holders own 11.33%. IPO 3/92, 1.3M shares @ $11.00 by Sutro& Co., Inc. PO 7/95, 2.07M shares @ $12 by Rodman & Renshaw, Inc. 3/02, 4/93, 3-for-2 stock splits. FY'03 Q4 are being restated.

Industry: Medical Equipment, Supplies & Distribution (NEC)

951 Calle Amanecer
SAN CLEMENTE
CALIFORNIA 92673-6212
US

People also watch

BTC/USD

67,235.55 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,463.96 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.62 Price
+2.330% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,775.10 Price
+1.350% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading