Trade ICU Medical Inc - ICUI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 167.29 |
| Open | 167.55 |
| 1-Year Change | 94.6% |
| Day's Range | 167.41 - 169.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 168.65 | 0.73 | 0.43% | 167.92 | 169.72 | 167.01 |
| Nov 20, 2024 | 167.29 | 0.16 | 0.10% | 167.13 | 168.96 | 164.08 |
| Nov 19, 2024 | 169.52 | 2.51 | 1.50% | 167.01 | 171.29 | 166.95 |
| Nov 18, 2024 | 169.77 | 4.60 | 2.79% | 165.17 | 174.49 | 165.17 |
| Nov 15, 2024 | 167.72 | -2.67 | -1.57% | 170.39 | 171.27 | 166.11 |
| Nov 14, 2024 | 171.94 | -0.43 | -0.25% | 172.37 | 174.63 | 162.00 |
| Nov 13, 2024 | 174.54 | -14.42 | -7.63% | 188.96 | 193.21 | 174.33 |
| Nov 12, 2024 | 177.81 | 0.70 | 0.40% | 177.11 | 181.20 | 176.34 |
| Nov 11, 2024 | 178.13 | 1.19 | 0.67% | 176.94 | 179.31 | 176.13 |
| Nov 8, 2024 | 176.57 | -2.40 | -1.34% | 178.97 | 179.19 | 176.27 |
| Nov 7, 2024 | 178.50 | -0.66 | -0.37% | 179.16 | 182.26 | 176.23 |
| Nov 6, 2024 | 178.68 | 3.37 | 1.92% | 175.31 | 184.18 | 174.04 |
| Nov 5, 2024 | 173.21 | 2.26 | 1.32% | 170.95 | 173.48 | 169.95 |
| Nov 4, 2024 | 171.95 | 1.00 | 0.58% | 170.95 | 173.51 | 169.95 |
| Nov 1, 2024 | 170.67 | -0.03 | -0.02% | 170.70 | 173.80 | 169.96 |
| Oct 31, 2024 | 170.62 | -2.22 | -1.28% | 172.84 | 175.08 | 170.58 |
| Oct 30, 2024 | 175.24 | 1.61 | 0.93% | 173.63 | 178.10 | 172.95 |
| Oct 29, 2024 | 174.89 | 3.72 | 2.17% | 171.17 | 175.80 | 171.17 |
| Oct 28, 2024 | 173.69 | -3.26 | -1.84% | 176.95 | 178.34 | 172.95 |
| Oct 25, 2024 | 175.43 | -0.04 | -0.02% | 175.47 | 178.03 | 173.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ICU Medical Company profile
About ICU Medical Inc
ICU Medical, Inc. (ICU) is engaged in the development, manufacturing and sale of medical products used in infusion therapy and critical care applications. The Company’s product portfolio includes IV solutions, IV smart pumps with pain management and safety software technology, dedicated and non-dedicated IV sets and needlefree connectors designed to help meet clinical, safety and workflow goals. Its critical care products help clinicians get real-time access to patients’ hemodynamic and cardiac status with a portfolio of monitoring systems and advanced sensors and catheters. Its primary critical care products include Cogent, CardioFlo, TDQ and OptiQ, TriOx, Transpac and SafeSet. It sells its products through its direct sales force and through independent distributors. Its IV Solutions products include IV Therapy and Diluents, and Irrigation. Its Infusion System products include Infusion Pump Hardware, IV Mediation Safety Software and Professional Services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ICU Medical Inc revenues increased 4% to $1.32B. Net income increased 19% to $103.1M. Revenues reflect Infusion Consumables segment increase of 17% to $555.2M, Critical Care segment increase of 1% to $49.3M, United States segment increase of 3% to $941.8M, EMEA segment increase of 11% to $147.5M. Net income benefited from Restructuring Charges/Provisions decrease of 37% to $18M (expense).
Equity composition
Common Stock $.10 Par, 03/11, 80M auth., 14,855,000 issd., less 1,123,000 shs. in Treas @ $38.95M. Insiders & Strategic holders own 11.33%. IPO 3/92, 1.3M shares @ $11.00 by Sutro& Co., Inc. PO 7/95, 2.07M shares @ $12 by Rodman & Renshaw, Inc. 3/02, 4/93, 3-for-2 stock splits. FY'03 Q4 are being restated.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
951 Calle Amanecer
SAN CLEMENTE
CALIFORNIA 92673-6212
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com