Trade ICU Medical - ICUI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 97.74 |
| Open | 96.57 |
| 1-Year Change | -48.81% |
| Day's Range | 96.57 - 100.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 1, 2024 | 98.22 | 1.66 | 1.72% | 96.56 | 100.50 | 96.56 |
| Apr 30, 2024 | 97.74 | 2.81 | 2.96% | 94.93 | 98.13 | 94.93 |
| Apr 29, 2024 | 97.33 | 2.47 | 2.60% | 94.86 | 98.14 | 94.73 |
| Apr 26, 2024 | 94.76 | 1.17 | 1.25% | 93.59 | 96.23 | 93.59 |
| Apr 25, 2024 | 94.35 | 0.37 | 0.39% | 93.98 | 94.90 | 93.25 |
| Apr 24, 2024 | 96.49 | -0.44 | -0.45% | 96.93 | 97.36 | 95.71 |
| Apr 23, 2024 | 97.67 | 3.70 | 3.94% | 93.97 | 99.03 | 93.97 |
| Apr 22, 2024 | 96.14 | 1.17 | 1.23% | 94.97 | 96.42 | 93.98 |
| Apr 19, 2024 | 95.64 | -1.21 | -1.25% | 96.85 | 98.84 | 95.14 |
| Apr 18, 2024 | 96.72 | 1.78 | 1.87% | 94.94 | 97.51 | 94.94 |
| Apr 17, 2024 | 95.80 | -0.48 | -0.50% | 96.28 | 97.16 | 95.42 |
| Apr 16, 2024 | 96.10 | 0.09 | 0.09% | 96.01 | 96.69 | 94.83 |
| Apr 15, 2024 | 97.03 | -1.15 | -1.17% | 98.18 | 99.48 | 96.44 |
| Apr 12, 2024 | 98.12 | -1.31 | -1.32% | 99.43 | 99.43 | 97.67 |
| Apr 11, 2024 | 100.60 | 0.83 | 0.83% | 99.77 | 102.30 | 99.33 |
| Apr 10, 2024 | 99.76 | -0.18 | -0.18% | 99.94 | 101.73 | 98.75 |
| Apr 9, 2024 | 105.24 | 2.25 | 2.18% | 102.99 | 105.91 | 102.99 |
| Apr 8, 2024 | 102.92 | 1.35 | 1.33% | 101.57 | 104.99 | 101.57 |
| Apr 5, 2024 | 101.43 | 1.85 | 1.86% | 99.58 | 103.94 | 99.58 |
| Apr 4, 2024 | 100.82 | 0.76 | 0.76% | 100.06 | 105.68 | 100.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ICU Medical Company profile
About ICU Medical Inc
ICU Medical, Inc. (ICU) is engaged in the development, manufacturing and sale of medical products used in infusion therapy and critical care applications. The Company’s product portfolio includes IV solutions, IV smart pumps with pain management and safety software technology, dedicated and non-dedicated IV sets and needlefree connectors designed to help meet clinical, safety and workflow goals. Its critical care products help clinicians get real-time access to patients’ hemodynamic and cardiac status with a portfolio of monitoring systems and advanced sensors and catheters. Its primary critical care products include Cogent, CardioFlo, TDQ and OptiQ, TriOx, Transpac and SafeSet. It sells its products through its direct sales force and through independent distributors. Its IV Solutions products include IV Therapy and Diluents, and Irrigation. Its Infusion System products include Infusion Pump Hardware, IV Mediation Safety Software and Professional Services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ICU Medical Inc revenues increased 4% to $1.32B. Net income increased 19% to $103.1M. Revenues reflect Infusion Consumables segment increase of 17% to $555.2M, Critical Care segment increase of 1% to $49.3M, United States segment increase of 3% to $941.8M, EMEA segment increase of 11% to $147.5M. Net income benefited from Restructuring Charges/Provisions decrease of 37% to $18M (expense).
Equity composition
Common Stock $.10 Par, 03/11, 80M auth., 14,855,000 issd., less 1,123,000 shs. in Treas @ $38.95M. Insiders & Strategic holders own 11.33%. IPO 3/92, 1.3M shares @ $11.00 by Sutro& Co., Inc. PO 7/95, 2.07M shares @ $12 by Rodman & Renshaw, Inc. 3/02, 4/93, 3-for-2 stock splits. FY'03 Q4 are being restated.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
951 Calle Amanecer
SAN CLEMENTE
CALIFORNIA 92673-6212
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com