Trade IBEX Limited - IBEX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.22 |
| Open | 23.34 |
| 1-Year Change | 73.92% |
| Day's Range | 23.34 - 23.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 23.22 | 0.65 | 2.88% | 22.57 | 23.35 | 22.57 |
| Apr 21, 2025 | 22.84 | -0.33 | -1.42% | 23.17 | 23.17 | 22.56 |
| Apr 17, 2025 | 23.29 | 0.28 | 1.22% | 23.01 | 23.48 | 23.01 |
| Apr 16, 2025 | 23.41 | 0.00 | 0.00% | 23.41 | 23.58 | 23.18 |
| Apr 15, 2025 | 23.45 | 0.44 | 1.91% | 23.01 | 23.84 | 22.99 |
| Apr 14, 2025 | 23.31 | 0.04 | 0.17% | 23.27 | 23.54 | 22.79 |
| Apr 11, 2025 | 23.21 | 0.59 | 2.61% | 22.62 | 23.28 | 22.17 |
| Apr 10, 2025 | 23.06 | 0.16 | 0.70% | 22.90 | 23.13 | 22.49 |
| Apr 9, 2025 | 23.18 | 0.62 | 2.75% | 22.56 | 23.95 | 21.96 |
| Apr 8, 2025 | 22.46 | -0.27 | -1.19% | 22.73 | 23.21 | 22.06 |
| Apr 7, 2025 | 22.52 | 0.55 | 2.50% | 21.97 | 23.69 | 21.60 |
| Apr 4, 2025 | 23.27 | -0.26 | -1.10% | 23.53 | 23.78 | 23.03 |
| Apr 3, 2025 | 24.31 | 0.35 | 1.46% | 23.96 | 24.54 | 23.78 |
| Apr 2, 2025 | 24.94 | 0.67 | 2.76% | 24.27 | 25.01 | 24.27 |
| Apr 1, 2025 | 25.08 | 1.12 | 4.67% | 23.96 | 25.11 | 23.96 |
| Mar 31, 2025 | 24.31 | 1.35 | 5.88% | 22.96 | 24.52 | 22.46 |
| Mar 28, 2025 | 24.38 | -0.32 | -1.30% | 24.70 | 25.08 | 24.23 |
| Mar 27, 2025 | 25.20 | 0.14 | 0.56% | 25.06 | 25.39 | 24.79 |
| Mar 26, 2025 | 25.19 | -0.37 | -1.45% | 25.56 | 25.91 | 24.96 |
| Mar 25, 2025 | 25.59 | 0.24 | 0.95% | 25.35 | 25.65 | 24.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IBEX Limited Company profile
About Ibex Ltd
IBEX Limited is a global customer experience (CX) company primarily delivering solutions that enable brands to engage with their customers. The Company, through its integrated Customer Lifecycle Experience (CLX) platform provides solutions that span across the customer lifecycle and range from integrated offerings to customized solutions focused on specific client needs. It operates through two segments: customer management and customer acquisition. The Company’s solutions include ibex Digital, ibex Connect and ibex CX. Its technologies include AdCast AI, BundleDealer, CoPilot, Control Tower, Witness and RefleCX. The Company operates in industries, such as banking and financial services, delivery and logistics, retail and e-commerce, healthcare, technology, streaming and entertainment, travel and hospitality, and utilities.
Financial summary
BRIEF: For the six months ended 31 December 2021, Ibex Ltd revenues increased 7% to $240.8M. Net income totaled $11.5M vs. loss of $935K. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other operating costs decrease of 16% to $38.5M (expense), Share-based payments decrease of 81% to $504K (expense).
| Industry: | Application Software |
1717 Pennsylvania Avenue Nw
Suite 825
WASHINGTON
WASHINGTON DC 20006
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com