CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
24.94
0.56%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 25.08
Open 24.34
1-Year Change 62.81%
Day's Range 24.34 - 24.99
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 25.08 1.12 4.67% 23.96 25.11 23.96
Mar 31, 2025 24.31 1.35 5.88% 22.96 24.52 22.46
Mar 28, 2025 24.38 -0.32 -1.30% 24.70 25.08 24.23
Mar 27, 2025 25.20 0.14 0.56% 25.06 25.39 24.79
Mar 26, 2025 25.19 -0.37 -1.45% 25.56 25.91 24.96
Mar 25, 2025 25.59 0.24 0.95% 25.35 25.65 24.74
Mar 24, 2025 25.34 -0.12 -0.47% 25.46 25.71 24.88
Mar 21, 2025 25.16 0.16 0.64% 25.00 25.18 23.98
Mar 20, 2025 25.14 -0.60 -2.33% 25.74 26.58 25.10
Mar 19, 2025 25.93 1.17 4.73% 24.76 26.59 24.76
Mar 18, 2025 24.93 0.08 0.32% 24.85 25.06 24.66
Mar 17, 2025 25.25 0.75 3.06% 24.50 25.25 24.50
Mar 14, 2025 24.80 0.42 1.72% 24.38 25.17 24.08
Mar 13, 2025 24.29 0.33 1.38% 23.96 24.53 23.96
Mar 12, 2025 24.27 0.03 0.12% 24.24 24.54 23.83
Mar 11, 2025 23.98 -0.12 -0.50% 24.10 24.51 23.74
Mar 10, 2025 24.67 -0.25 -1.00% 24.92 25.45 24.39
Mar 7, 2025 25.19 0.40 1.61% 24.79 25.24 24.49
Mar 6, 2025 24.82 0.63 2.60% 24.19 25.12 24.19
Mar 5, 2025 24.74 0.55 2.27% 24.19 24.83 24.19

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IBEX Limited Company profile

About Ibex Ltd

IBEX Limited is a global customer experience (CX) company primarily delivering solutions that enable brands to engage with their customers. The Company, through its integrated Customer Lifecycle Experience (CLX) platform provides solutions that span across the customer lifecycle and range from integrated offerings to customized solutions focused on specific client needs. It operates through two segments: customer management and customer acquisition. The Company’s solutions include ibex Digital, ibex Connect and ibex CX. Its technologies include AdCast AI, BundleDealer, CoPilot, Control Tower, Witness and RefleCX. The Company operates in industries, such as banking and financial services, delivery and logistics, retail and e-commerce, healthcare, technology, streaming and entertainment, travel and hospitality, and utilities.

Financial summary

BRIEF: For the six months ended 31 December 2021, Ibex Ltd revenues increased 7% to $240.8M. Net income totaled $11.5M vs. loss of $935K. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other operating costs decrease of 16% to $38.5M (expense), Share-based payments decrease of 81% to $504K (expense).

Industry: Application Software

1717 Pennsylvania Avenue Nw
Suite 825
WASHINGTON
WASHINGTON DC 20006
US

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading