Trade Hysan Development Company Limited - 0014 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.75 |
| Open | 12.6 |
| 1-Year Change | -4.91% |
| Day's Range | 12.6 - 12.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 12.60 | -0.10 | -0.79% | 12.70 | 12.75 | 12.60 |
| Feb 20, 2025 | 12.75 | -0.15 | -1.16% | 12.90 | 13.00 | 12.75 |
| Feb 19, 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 13.05 | 12.75 |
| Feb 18, 2025 | 12.50 | 0.50 | 4.17% | 12.00 | 12.55 | 11.80 |
| Feb 17, 2025 | 12.00 | 0.20 | 1.69% | 11.80 | 12.10 | 11.75 |
| Feb 14, 2025 | 11.90 | 0.40 | 3.48% | 11.50 | 11.90 | 11.50 |
| Feb 13, 2025 | 11.45 | -0.05 | -0.43% | 11.50 | 11.70 | 11.45 |
| Feb 12, 2025 | 11.75 | 0.50 | 4.44% | 11.25 | 11.75 | 11.25 |
| Feb 11, 2025 | 11.20 | -0.10 | -0.88% | 11.30 | 11.35 | 11.15 |
| Feb 10, 2025 | 11.35 | 0.10 | 0.89% | 11.25 | 11.40 | 11.20 |
| Feb 7, 2025 | 11.35 | 0.20 | 1.79% | 11.15 | 11.40 | 11.15 |
| Feb 6, 2025 | 11.30 | 0.10 | 0.89% | 11.20 | 11.35 | 11.20 |
| Feb 5, 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.35 | 11.15 |
| Feb 4, 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.40 | 11.15 |
| Feb 3, 2025 | 11.35 | 0.35 | 3.18% | 11.00 | 11.35 | 10.95 |
| Jan 28, 2025 | 11.20 | -0.05 | -0.44% | 11.25 | 11.30 | 11.15 |
| Jan 27, 2025 | 11.30 | 0.15 | 1.35% | 11.15 | 11.30 | 11.10 |
| Jan 24, 2025 | 11.10 | 0.10 | 0.91% | 11.00 | 11.15 | 11.00 |
| Jan 23, 2025 | 11.10 | 0.10 | 0.91% | 11.00 | 11.20 | 11.00 |
| Jan 22, 2025 | 11.10 | -0.10 | -0.89% | 11.20 | 11.20 | 11.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hysan Dev Company profile
About Hysan Development Company Limited
Hysan Development Co Ltd is a company principally engaged in the properties leasing. The Company operates its business through four segments. The Retail segment engages in the leasing of space and related facilities. The Office segment engages in the leasing of office space and related facilities. The Residential segment engages in the leasing of residential properties and related facilities. The Property Development segment engages in the development and sale of properties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hysan Development Company Limited revenues decreased 3% to HK$3.61B. Net income applicable to common stockholders totaled HK$1.38B vs. loss of HK$2.55B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net Income reflects Change in fair value of investment prope decrease of 85% to HK$720M (expense).
| Industry: | Office Real Estate Rental & Development |
銅鑼灣希慎道33號利園一期50樓
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com