CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Hysan Development Company Limited - 0014 CFD

14.60
2.34%
Market Trading Hours* (UTC) Opens on Wednesday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.40
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024571 %
Charges from full value of position ($-4.67)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024571%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.002653 %
Charges from full value of position ($0.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002653%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5%
Stock exchange Hong Kong
Commission on trade 0%

*Information provided by Capital.com

Hysan Development Co Ltd ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 14.95
Open* 14.55
1-Year Change* -25.95%
Day's Range* 14.45 - 14.6
52 wk Range 15.88-27.40
Average Volume (10 days) 1.21M
Average Volume (3 months) 26.44M
Market Cap 16.97B
P/E Ratio -100.00K
Shares Outstanding 1.03B
Revenue 3.29B
EPS -1.01
Dividend (Yield %) 8.71671
Beta 0.91
Next Earnings Date Feb 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 14.55 -0.40 -2.68% 14.95 14.95 14.35
Sep 29, 2023 14.95 0.35 2.40% 14.60 15.05 14.60
Sep 28, 2023 14.55 -0.10 -0.68% 14.65 14.75 14.55
Sep 27, 2023 14.60 0.05 0.34% 14.55 14.85 14.55
Sep 26, 2023 14.55 -0.25 -1.69% 14.80 14.85 14.50
Sep 25, 2023 14.85 -0.15 -1.00% 15.00 15.05 14.75
Sep 22, 2023 15.15 0.30 2.02% 14.85 15.15 14.85
Sep 21, 2023 14.95 -0.25 -1.64% 15.20 15.20 14.90
Sep 20, 2023 15.20 0.05 0.33% 15.15 15.35 15.10
Sep 19, 2023 15.15 0.00 0.00% 15.15 15.20 14.95
Sep 18, 2023 15.15 -0.45 -2.88% 15.60 15.60 15.05
Sep 15, 2023 15.65 0.00 0.00% 15.65 15.75 15.50
Sep 14, 2023 15.65 0.20 1.29% 15.45 15.85 15.45
Sep 13, 2023 15.65 0.05 0.32% 15.60 15.80 15.45
Sep 12, 2023 15.65 -0.15 -0.95% 15.80 15.85 15.50
Sep 11, 2023 15.80 -0.35 -2.17% 16.15 16.35 15.65
Sep 7, 2023 16.30 0.05 0.31% 16.25 16.45 16.20
Sep 6, 2023 16.30 0.05 0.31% 16.25 16.45 16.05
Sep 5, 2023 16.25 -0.25 -1.52% 16.50 16.55 16.20
Sep 4, 2023 16.55 0.15 0.91% 16.40 16.60 16.15

Hysan Development Company Limited Events

Time (UTC) Country Event
Thursday, February 15, 2024

Time (UTC)

10:59

Country

HK

Event

Full Year 2023 Hysan Development Co Ltd Earnings Release
Full Year 2023 Hysan Development Co Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3460 3608 3710 3988 3890
Revenue 3460 3608 3710 3988 3890
Cost of Revenue, Total 567 499 490 536 523
Gross Profit 2893 3109 3220 3452 3367
Total Operating Expense 653 689 481 641 688
Selling/General/Admin. Expenses, Total 332 274 268 269 227
Interest Expense (Income) - Net Operating -248 -92 -272 -154 -78
Operating Income 2807 2919 3229 3347 3202
Interest Income (Expense), Net Non-Operating -3372 -613 -5182 2228 3612
Other, Net -42 -45 -42 -16 -14
Net Income Before Taxes -607 2261 -1995 5559 6800
Net Income After Taxes -949 1903 -2348 5086 6319
Minority Interest 242 -61 89 -241 -286
Net Income Before Extra. Items -707 1842 -2259 4845 6033
Net Income -707 1842 -2259 4845 6033
Income Available to Common Excl. Extra. Items -1157 1383 -2547 4845 6033
Income Available to Common Incl. Extra. Items -1157 1383 -2547 4845 6033
Diluted Net Income -1157 1383 -2547 4845 6033
Diluted Weighted Average Shares 1029.86 1038.33 1041.8 1046.34 1046.69
Diluted EPS Excluding Extraordinary Items -1.12346 1.33194 -2.44481 4.6304 5.76387
Dividends per Share - Common Stock Primary Issue 1.44 1.44 1.44 1.44 1.44
Diluted Normalized EPS -1.12346 1.33194 -2.44481 4.6304 5.76387
Other Operating Expenses, Total 2 8 -5 -10 16
Total Adjustments to Net Income -450 -459 -288
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 1611 1683 1777 1774 1834
Revenue 1611 1683 1777 1774 1834
Cost of Revenue, Total 264 319 248 281 218
Gross Profit 1347 1364 1529 1493 1616
Total Operating Expense 303 411 242 406 283
Selling/General/Admin. Expenses, Total 145 187 145 153 121
Interest Expense (Income) - Net Operating -138 -113 -135 -43 -49
Other Operating Expenses, Total 32 18 -16 15 -7
Operating Income 1308 1272 1535 1368 1551
Interest Income (Expense), Net Non-Operating -822 -2387 -985 -25 -588
Other, Net -9 -33 -25 -20
Net Income Before Taxes 486 -1124 517 1318 943
Net Income After Taxes 333 -1284 335 1122 781
Minority Interest 78 276 -34 -26 -35
Net Income Before Extra. Items 411 -1008 301 1096 746
Net Income 411 -1008 301 1096 746
Income Available to Common Excl. Extra. Items 190 -1228 71 866 517
Income Available to Common Incl. Extra. Items 190 -1228 71 866 517
Diluted Net Income 190 -1228 71 866 517
Diluted Weighted Average Shares 1027.01 1023.65 1036.06 1036.96 1039.71
Diluted EPS Excluding Extraordinary Items 0.185 -1.19963 0.06853 0.83514 0.49725
Dividends per Share - Common Stock Primary Issue 0.27 1.17 0.27 1.17 0.27
Diluted Normalized EPS 0.185 -1.19963 0.06853 0.83514 0.49725
Total Adjustments to Net Income -221 -220 -230 -230 -229
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 8348 9501 25402 9646 3247
Cash and Short Term Investments 7786 8575 24935 9332 3044
Cash
Short Term Investments 5226 2037 10546 5735 975
Total Receivables, Net 562 926 467 314 203
Accounts Receivable - Trade, Net 562 887 467 314 203
Total Assets 119165 117373 109755 97043 87043
Property/Plant/Equipment, Total - Net 623 472 834 776 747
Property/Plant/Equipment, Total - Gross 842 685 1023 946 900
Accumulated Depreciation, Total -219 -213 -189 -170 -153
Intangibles, Net 1 1
Long Term Investments 104126 102429 81150 84620 81295
Note Receivable - Long Term 3937 3101 1525 1392 1459
Other Long Term Assets, Total 2131 1870 844 608 294
Total Current Liabilities 4903 1937 1552 2451 1835
Accounts Payable 295 193 277 319 257
Accrued Expenses 192 155 161 131 74
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3244 531 0 565 300
Other Current Liabilities, Total 1172 1058 1114 1436 1204
Total Liabilities 38741 32846 25418 19393 12612
Total Long Term Debt 24033 18126 18970 11964 6022
Long Term Debt 24033 18126 18970 11964 6022
Deferred Income Tax 1171 1091 1004 925 854
Minority Interest 2987 3358 3112 3322 3206
Other Liabilities, Total 5647 8334 780 731 695
Total Equity 80424 84527 84337 77650 74431
Common Stock 7723 7723 7722 7720 7718
Retained Earnings (Accumulated Deficit) 62229 65000 65254 69449 66198
Unrealized Gain (Loss) 730 778 482 478 457
Other Equity, Total 9742 11026 10879 3 58
Total Liabilities & Shareholders’ Equity 119165 117373 109755 97043 87043
Total Common Shares Outstanding 1027.01 1034.26 1039.7 1043.82 1046.5
Cash & Equivalents 2560 6538 14389 3597 2069
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total Current Assets 8348 7285 9501 11668 25402
Cash and Short Term Investments 7786 6752 8575 11206 24935
Cash & Equivalents 2560 663 6538 5916 14389
Short Term Investments 5226 6089 2037 5290 10546
Total Receivables, Net 562 533 926 462 467
Accounts Receivable - Trade, Net 562 533 887 462 467
Total Assets 119165 121169 117373 116326 109755
Property/Plant/Equipment, Total - Net 623 539 472 782 834
Long Term Investments 104126 106499 102429 101305 81150
Note Receivable - Long Term 3937 4641 3101 1509 1525
Other Long Term Assets, Total 2131 2205 1870 1062 844
Total Current Liabilities 4903 4101 1937 1844 1552
Accounts Payable 295 171 193 167 277
Accrued Expenses 192 172 155 154 161
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3244 2553 531 331 0
Other Current Liabilities, Total 1172 1205 1058 1192 1114
Total Liabilities 38741 38531 32846 32523 25418
Total Long Term Debt 24033 24571 18126 17870 18970
Long Term Debt 24033 24571 18126 17870 18970
Deferred Income Tax 1171 1123 1091 1041 1004
Minority Interest 2987 3309 3358 3087 3112
Other Liabilities, Total 5647 5427 8334 8681 780
Total Equity 80424 82638 84527 83803 84337
Common Stock 7723 7723 7723 7723 7722
Retained Earnings (Accumulated Deficit) 62229 63760 65000 64555 65254
Unrealized Gain (Loss) 730 797 778 647 482
Other Equity, Total 9742 10358 11026 10878 10879
Total Liabilities & Shareholders’ Equity 119165 121169 117373 116326 109755
Total Common Shares Outstanding 1027.01 1028.96 1034.26 1039.75 1039.7
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -607 2261 -1995 5559 6800
Cash From Operating Activities 2395 2476 2040 3202 2751
Cash From Operating Activities 32 29 24 22 17
Non-Cash Items 3175 582 4966 -2369 -3656
Cash Taxes Paid 196 369 718 98 473
Cash Interest Paid
Changes in Working Capital -205 -396 -955 -10 -410
Cash From Investing Activities -8616 -15047 -5793 -5935 -990
Capital Expenditures -19 -72 -21 -17 -26
Other Investing Cash Flow Items, Total -8597 -14975 -5772 -5918 -964
Cash From Financing Activities 2172 4720 14545 4261 -1726
Financing Cash Flow Items -4860 6763 -769 -432 -453
Total Cash Dividends Paid -1486 -1497 -1502 -1507 -1444
Issuance (Retirement) of Stock, Net -162 -145 -94 -90 21
Issuance (Retirement) of Debt, Net 8680 -401 16910 6290 150
Net Change in Cash -3978 -7851 10792 1528 35
Foreign Exchange Effects 71
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 2395 1228 2476 1283 2040
Changes in Working Capital 2395 1228 2476 1283 2040
Cash From Investing Activities -8616 -10119 -15047 -15079 -5793
Capital Expenditures -19 -11 -72 -28 -21
Other Investing Cash Flow Items, Total -8597 -10108 -14975 -15051 -5772
Cash From Financing Activities 2172 2986 4720 5323 14545
Financing Cash Flow Items -4860 -4160 6763 7341 -769
Total Cash Dividends Paid -1486 -1209 -1497 -1216 -1502
Issuance (Retirement) of Stock, Net -162 -125 -145 -2 -94
Issuance (Retirement) of Debt, Net 8680 8480 -401 -800 16910
Net Change in Cash -3978 -5875 -7851 -8473 10792
Foreign Exchange Effects 71 30
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Lee Hysan Company Ltd Corporation 42.174 433130735 0 2022-12-31 LOW
Silchester International Investors, L.L.P. Investment Advisor/Hedge Fund 8.1447 83647000 0 2022-12-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 5.1081 52460214 0 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.9227 19746000 -83000 2023-07-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.9038 19552151 43000 2023-07-31 LOW
PGGM Vermogensbeheer B.V. Pension Fund 1.849 18989640 12939298 2023-01-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6882 7068156 -2184217 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6424 6597233 0 2023-05-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6002 6164215 31000 2023-07-31 LOW
HSBC Global Asset Management (Hong Kong) Limited Investment Advisor 0.5392 5537978 872000 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5069 5206037 -23000 2023-07-31 LOW
APG Asset Management N.V. Pension Fund 0.4456 4576015 -709603 2023-03-31 LOW
PineBridge Investments Asia Limited Investment Advisor 0.4136 4248000 0 2023-03-31 MED
Principal Asset Management Company (Asia) Ltd. Investment Advisor 0.4078 4188000 2519000 2022-06-30 LOW
Principal Global Investors (Hong Kong) Limited Investment Advisor 0.3936 4042000 3304000 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.3795 3897955 823936 2023-06-30 LOW
Deutsche Asset & Wealth Management Investment Advisor 0.3068 3151320 -269000 2023-06-30 MED
BlackRock Asset Management Ireland Limited Investment Advisor 0.2235 2295000 25000 2023-04-30 LOW
First Trust Advisors L.P. Investment Advisor 0.1916 1967700 27578 2023-07-31 MED
Charles Schwab Investment Management, Inc. Investment Advisor 0.1699 1745171 43415 2023-07-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hysan Dev Company profile

About Hysan Development Company Limited

Hysan Development Co Ltd is a company principally engaged in the properties leasing. The Company operates its business through four segments. The Retail segment engages in the leasing of space and related facilities. The Office segment engages in the leasing of office space and related facilities. The Residential segment engages in the leasing of residential properties and related facilities. The Property Development segment engages in the development and sale of properties.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hysan Development Company Limited revenues decreased 3% to HK$3.61B. Net income applicable to common stockholders totaled HK$1.38B vs. loss of HK$2.55B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net Income reflects Change in fair value of investment prope decrease of 85% to HK$720M (expense).

Industry: Office Real Estate Rental & Development

銅鑼灣希慎道33號利園一期50樓
HK

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.52 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

88.55 Price
+0.810% 1D Chg, %
Long position overnight fee 0.0506%
Short position overnight fee -0.0725%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,573.80 Price
-1.720% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

27,391.90 Price
-1.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading