Trade Hysan Development Company Limited - 0014 CFD

Add to favourite

11.70

0.43%

0.10

Low: 11.6

High: 11.7

Market Trading Hours* (UTC) Opens on Thursday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.10

Long position overnight fee

-0.023215%

Short position overnight fee

0.001297%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	11.65
Open	11.65
1-Year Change	-21.81%
Day's Range	11.6 - 11.7

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 18, 2024	11.65	0.05	0.43%	11.60	11.70	11.60
Dec 17, 2024	11.65	0.00	0.00%	11.65	11.70	11.60
Dec 16, 2024	11.75	-0.20	-1.67%	11.95	12.00	11.70
Dec 13, 2024	12.00	-0.45	-3.61%	12.45	12.45	11.95
Dec 12, 2024	12.60	0.05	0.40%	12.55	12.65	12.45
Dec 11, 2024	12.50	-0.10	-0.79%	12.60	12.75	12.45
Dec 10, 2024	12.55	-0.25	-1.95%	12.80	12.95	12.55
Dec 9, 2024	12.75	0.15	1.19%	12.60	12.75	12.20
Dec 6, 2024	12.75	0.00	0.00%	12.75	12.80	12.65
Dec 5, 2024	12.65	0.00	0.00%	12.65	12.70	12.60
Dec 4, 2024	12.60	0.00	0.00%	12.60	12.70	12.60
Dec 3, 2024	12.60	0.10	0.80%	12.50	12.65	12.50
Dec 2, 2024	12.50	0.10	0.81%	12.40	12.70	12.40
Nov 29, 2024	12.50	0.10	0.81%	12.40	12.65	12.40
Nov 28, 2024	12.50	0.05	0.40%	12.45	12.70	12.40
Nov 27, 2024	12.40	0.10	0.81%	12.30	12.45	12.25
Nov 26, 2024	12.35	0.25	2.07%	12.10	12.40	12.10
Nov 25, 2024	12.35	0.05	0.41%	12.30	12.40	12.25
Nov 22, 2024	12.40	-0.05	-0.40%	12.45	12.60	12.35
Nov 21, 2024	12.60	0.20	1.61%	12.40	12.60	12.40

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hysan Dev Company profile

About Hysan Development Company Limited

Hysan Development Co Ltd is a company principally engaged in the properties leasing. The Company operates its business through four segments. The Retail segment engages in the leasing of space and related facilities. The Office segment engages in the leasing of office space and related facilities. The Residential segment engages in the leasing of residential properties and related facilities. The Property Development segment engages in the development and sale of properties.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hysan Development Company Limited revenues decreased 3% to HK$3.61B. Net income applicable to common stockholders totaled HK$1.38B vs. loss of HK$2.55B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net Income reflects Change in fair value of investment prope decrease of 85% to HK$720M (expense).

Industry:

Office Real Estate Rental & Development

銅鑼灣希慎道33號利園一期50樓
HK

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024