CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Hysan Development Company Limited - 0014 CFD

    14.60
    1.35%
    0.35
    Low: 14.55
    High: 14.95
    Market Trading Hours* (UTC) Opens on Monday at 01:30

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.35
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025957 %
    Charges from full value of position ($-4.93)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025957%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00404 %
    Charges from full value of position ($0.77)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.00404%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    Hysan Development Co Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 14.8
    Open* 14.9
    1-Year Change* -29.88%
    Day's Range* 14.55 - 14.95
    52 wk Range 14.28-27.40
    Average Volume (10 days) 870.06K
    Average Volume (3 months) 21.37M
    Market Cap 15.80B
    P/E Ratio -100.00K
    Shares Outstanding 1.03B
    Revenue 3.29B
    EPS -1.01
    Dividend (Yield %) 9.36281
    Beta 0.94
    Next Earnings Date Feb 15, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 14.80 0.15 1.02% 14.65 15.00 14.65
    Dec 7, 2023 14.80 -0.10 -0.67% 14.90 15.00 14.65
    Dec 6, 2023 15.10 0.85 5.96% 14.25 15.15 14.25
    Dec 5, 2023 14.25 -0.05 -0.35% 14.30 14.35 14.25
    Dec 4, 2023 14.35 -0.10 -0.69% 14.45 14.60 14.30
    Dec 1, 2023 14.50 0.00 0.00% 14.50 14.65 14.35
    Nov 30, 2023 14.50 -0.05 -0.34% 14.55 14.65 14.30
    Nov 29, 2023 14.50 -0.15 -1.02% 14.65 14.80 14.45
    Nov 28, 2023 14.65 -0.10 -0.68% 14.75 14.75 14.50
    Nov 27, 2023 14.80 -0.20 -1.33% 15.00 15.00 14.60
    Nov 24, 2023 15.05 -0.05 -0.33% 15.10 15.25 15.05
    Nov 23, 2023 15.15 0.10 0.66% 15.05 15.25 14.95
    Nov 22, 2023 15.10 0.05 0.33% 15.05 15.25 14.95
    Nov 21, 2023 15.25 -0.05 -0.33% 15.30 15.45 15.20
    Nov 20, 2023 15.05 0.05 0.33% 15.00 15.30 14.95
    Nov 17, 2023 14.85 -0.15 -1.00% 15.00 15.00 14.70
    Nov 16, 2023 15.00 -0.35 -2.28% 15.35 15.35 14.95
    Nov 15, 2023 15.10 0.45 3.07% 14.65 15.15 14.65
    Nov 14, 2023 14.50 0.30 2.11% 14.20 14.55 14.20
    Nov 13, 2023 14.30 0.05 0.35% 14.25 14.30 14.20

    Hysan Development Company Limited Events

    Time (UTC) Country Event
    Thursday, February 15, 2024

    Time (UTC)

    10:59

    Country

    HK

    Event

    Full Year 2023 Hysan Development Co Ltd Earnings Release
    Full Year 2023 Hysan Development Co Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3460 3608 3710 3988 3890
    Revenue 3460 3608 3710 3988 3890
    Cost of Revenue, Total 567 499 490 536 523
    Gross Profit 2893 3109 3220 3452 3367
    Total Operating Expense 653 689 481 641 688
    Selling/General/Admin. Expenses, Total 332 274 268 269 227
    Interest Expense (Income) - Net Operating -248 -92 -272 -154 -78
    Operating Income 2807 2919 3229 3347 3202
    Interest Income (Expense), Net Non-Operating -3372 -613 -5182 2228 3612
    Other, Net -42 -45 -42 -16 -14
    Net Income Before Taxes -607 2261 -1995 5559 6800
    Net Income After Taxes -949 1903 -2348 5086 6319
    Minority Interest 242 -61 89 -241 -286
    Net Income Before Extra. Items -707 1842 -2259 4845 6033
    Net Income -707 1842 -2259 4845 6033
    Income Available to Common Excl. Extra. Items -1157 1383 -2547 4845 6033
    Income Available to Common Incl. Extra. Items -1157 1383 -2547 4845 6033
    Diluted Net Income -1157 1383 -2547 4845 6033
    Diluted Weighted Average Shares 1029.86 1038.33 1041.8 1046.34 1046.69
    Diluted EPS Excluding Extraordinary Items -1.12346 1.33194 -2.44481 4.6304 5.76387
    Dividends per Share - Common Stock Primary Issue 1.44 1.44 1.44 1.44 1.44
    Diluted Normalized EPS -1.12346 1.33194 -2.44481 4.6304 5.76387
    Other Operating Expenses, Total 2 8 -5 -10 16
    Total Adjustments to Net Income -450 -459 -288
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 1611 1683 1777 1774 1834
    Revenue 1611 1683 1777 1774 1834
    Cost of Revenue, Total 264 319 248 281 218
    Gross Profit 1347 1364 1529 1493 1616
    Total Operating Expense 303 411 242 406 283
    Selling/General/Admin. Expenses, Total 145 187 145 153 121
    Interest Expense (Income) - Net Operating -138 -113 -135 -43 -49
    Other Operating Expenses, Total 32 18 -16 15 -7
    Operating Income 1308 1272 1535 1368 1551
    Interest Income (Expense), Net Non-Operating -786 -2387 -985 -25 -588
    Other, Net -36 -9 -33 -25 -20
    Net Income Before Taxes 486 -1124 517 1318 943
    Net Income After Taxes 333 -1284 335 1122 781
    Minority Interest 78 276 -34 -26 -35
    Net Income Before Extra. Items 411 -1008 301 1096 746
    Net Income 411 -1008 301 1096 746
    Income Available to Common Excl. Extra. Items 190 -1228 71 866 517
    Income Available to Common Incl. Extra. Items 190 -1228 71 866 517
    Diluted Net Income 190 -1228 71 866 517
    Diluted Weighted Average Shares 1027.01 1023.65 1036.06 1036.96 1039.71
    Diluted EPS Excluding Extraordinary Items 0.185 -1.19963 0.06853 0.83514 0.49725
    Dividends per Share - Common Stock Primary Issue 0.27 1.17 0.27 1.17 0.27
    Diluted Normalized EPS 0.185 -1.19963 0.06853 0.83514 0.49725
    Total Adjustments to Net Income -221 -220 -230 -230 -229
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 8348 9501 25402 9646 3247
    Cash and Short Term Investments 7786 8575 24935 9332 3044
    Cash
    Short Term Investments 5226 2037 10546 5735 975
    Total Receivables, Net 562 926 467 314 203
    Accounts Receivable - Trade, Net 562 887 467 314 203
    Total Assets 119165 117373 109755 97043 87043
    Property/Plant/Equipment, Total - Net 623 472 834 776 747
    Property/Plant/Equipment, Total - Gross 842 685 1023 946 900
    Accumulated Depreciation, Total -219 -213 -189 -170 -153
    Intangibles, Net 1 1
    Long Term Investments 106161 104209 81939 85221 81589
    Note Receivable - Long Term 3937 3101 1525 1392 1459
    Other Long Term Assets, Total 96 90 55 7 0
    Total Current Liabilities 4903 1937 1552 2451 1835
    Accounts Payable 295 193 277 319 257
    Accrued Expenses 192 155 161 131 74
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3244 531 0 565 300
    Other Current Liabilities, Total 1172 1058 1114 1436 1204
    Total Liabilities 38741 32846 25418 19393 12612
    Total Long Term Debt 24033 18126 18970 11964 6022
    Long Term Debt 24033 18126 18970 11964 6022
    Deferred Income Tax 1171 1091 1004 925 854
    Minority Interest 2987 3358 3112 3322 3206
    Other Liabilities, Total 5647 8334 780 731 695
    Total Equity 80424 84527 84337 77650 74431
    Common Stock 7723 7723 7722 7720 7718
    Retained Earnings (Accumulated Deficit) 62229 65000 65254 69449 66198
    Unrealized Gain (Loss) 730 778 482 478 457
    Other Equity, Total 9742 11026 10879 3 58
    Total Liabilities & Shareholders’ Equity 119165 117373 109755 97043 87043
    Total Common Shares Outstanding 1027.01 1034.26 1039.7 1043.82 1046.5
    Cash & Equivalents 2560 6538 14389 3597 2069
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 4880 8348 7285 9501 11668
    Cash and Short Term Investments 4455 7786 6752 8575 11206
    Cash & Equivalents 666 2560 663 6538 5916
    Short Term Investments 3789 5226 6089 2037 5290
    Total Receivables, Net 425 562 533 926 462
    Accounts Receivable - Trade, Net 425 562 533 887 462
    Total Assets 115862 119165 121169 117373 116326
    Property/Plant/Equipment, Total - Net 608 623 539 472 782
    Long Term Investments 106142 106161 108608 104209 102270
    Note Receivable - Long Term 4136 3937 4641 3101 1509
    Other Long Term Assets, Total 96 96 96 90 97
    Total Current Liabilities 2595 4903 4101 1937 1844
    Accounts Payable 139 295 171 193 167
    Accrued Expenses 164 192 172 155 154
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1054 3244 2553 531 331
    Other Current Liabilities, Total 1238 1172 1205 1058 1192
    Total Liabilities 36909 38741 38531 32846 32523
    Total Long Term Debt 24502 24033 24571 18126 17870
    Long Term Debt 24502 24033 24571 18126 17870
    Deferred Income Tax 1209 1171 1123 1091 1041
    Minority Interest 2854 2987 3309 3358 3087
    Other Liabilities, Total 5749 5647 5427 8334 8681
    Total Equity 78953 80424 82638 84527 83803
    Common Stock 7723 7723 7723 7723 7723
    Retained Earnings (Accumulated Deficit) 61220 62229 63760 65000 64555
    Unrealized Gain (Loss) 638 730 797 778 647
    Other Equity, Total 9372 9742 10358 11026 10878
    Total Liabilities & Shareholders’ Equity 115862 119165 121169 117373 116326
    Total Common Shares Outstanding 1027.01 1027.01 1028.96 1034.26 1039.75
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -607 2261 -1995 5559 6800
    Cash From Operating Activities 2395 2476 2040 3202 2751
    Cash From Operating Activities 32 29 24 22 17
    Non-Cash Items 3175 582 4966 -2369 -3656
    Cash Taxes Paid 196 369 718 98 473
    Cash Interest Paid
    Changes in Working Capital -205 -396 -955 -10 -410
    Cash From Investing Activities -8616 -15047 -5793 -5935 -990
    Capital Expenditures -19 -72 -21 -17 -26
    Other Investing Cash Flow Items, Total -8597 -14975 -5772 -5918 -964
    Cash From Financing Activities 2172 4720 14545 4261 -1726
    Financing Cash Flow Items -4860 6763 -769 -432 -453
    Total Cash Dividends Paid -1486 -1497 -1502 -1507 -1444
    Issuance (Retirement) of Stock, Net -162 -145 -94 -90 21
    Issuance (Retirement) of Debt, Net 8680 -401 16910 6290 150
    Net Change in Cash -3978 -7851 10792 1528 35
    Foreign Exchange Effects 71
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 2395 1228 2476 1283 2040
    Changes in Working Capital 2395 1228 2476 1283 2040
    Cash From Investing Activities -8616 -10119 -15047 -15079 -5793
    Capital Expenditures -19 -11 -72 -28 -21
    Other Investing Cash Flow Items, Total -8597 -10108 -14975 -15051 -5772
    Cash From Financing Activities 2172 2986 4720 5323 14545
    Financing Cash Flow Items -4860 -4160 6763 7341 -769
    Total Cash Dividends Paid -1486 -1209 -1497 -1216 -1502
    Issuance (Retirement) of Stock, Net -162 -125 -145 -2 -94
    Issuance (Retirement) of Debt, Net 8680 8480 -401 -800 16910
    Net Change in Cash -3978 -5875 -7851 -8473 10792
    Foreign Exchange Effects 71 30
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Lee Hysan Company Ltd Corporation 42.174 433130735 0 2022-12-31 LOW
    Silchester International Investors, L.L.P. Investment Advisor/Hedge Fund 8.1447 83647000 0 2022-12-31 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 5.1081 52460214 0 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.8267 29030089 9246089 2023-08-29 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.9471 19997151 148000 2023-09-30 LOW
    PGGM Vermogensbeheer B.V. Pension Fund 1.849 18989640 12939298 2023-01-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6882 7068156 -2184217 2022-12-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6093 6257610 -408702 2023-08-29 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.605 6213215 -12000 2023-09-30 LOW
    HSBC Global Asset Management (Hong Kong) Limited Investment Advisor 0.5392 5537978 872000 2022-12-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5064 5200958 15000 2023-09-30 LOW
    APG Asset Management N.V. Pension Fund 0.4456 4576015 -709603 2023-03-31 LOW
    PineBridge Investments Asia Limited Investment Advisor 0.4136 4248000 0 2023-06-30 MED
    Principal Asset Management Company (Asia) Ltd. Investment Advisor 0.4078 4188000 2519000 2022-06-30 LOW
    Principal Global Investors (Hong Kong) Limited Investment Advisor 0.3936 4042000 3304000 2022-12-31 LOW
    Deutsche Asset & Wealth Management Investment Advisor 0.2567 2636220 -56000 2023-09-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.2235 2295000 25000 2023-04-30 LOW
    First Trust Advisors L.P. Investment Advisor 0.1869 1919274 -78070 2023-09-30 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 0.1665 1710033 -44000 2023-09-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.1601 1644000 -12000 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Hysan Dev Company profile

    About Hysan Development Company Limited

    Hysan Development Co Ltd is a company principally engaged in the properties leasing. The Company operates its business through four segments. The Retail segment engages in the leasing of space and related facilities. The Office segment engages in the leasing of office space and related facilities. The Residential segment engages in the leasing of residential properties and related facilities. The Property Development segment engages in the development and sale of properties.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Hysan Development Company Limited revenues decreased 3% to HK$3.61B. Net income applicable to common stockholders totaled HK$1.38B vs. loss of HK$2.55B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net Income reflects Change in fair value of investment prope decrease of 85% to HK$720M (expense).

    Industry: Office Real Estate Rental & Development

    銅鑼灣希慎道33號利園一期50樓
    HK

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,030.04 Price
    0.000% 1D Chg, %
    Long position overnight fee -0.0197%
    Short position overnight fee 0.0115%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    43,366.30 Price
    -0.210% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.65 Price
    -0.030% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,014.10 Price
    +0.150% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading