Trade Huntsman - HUN CFD

Add to favourite

13.74

10.03%

0.12

Low: 13.86

High: 14.45

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	15.45
Open	14.45
1-Year Change	-43.8%
Day's Range	13.86 - 14.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	15.45	0.30	1.98%	15.15	15.59	15.15
Apr 1, 2025	15.38	-0.18	-1.16%	15.56	15.56	15.17
Mar 31, 2025	15.74	0.25	1.61%	15.49	15.92	15.13
Mar 28, 2025	15.76	-0.22	-1.38%	15.98	15.98	15.47
Mar 27, 2025	16.14	0.32	2.02%	15.82	16.21	15.52
Mar 26, 2025	16.00	0.06	0.38%	15.94	16.31	15.86
Mar 25, 2025	16.06	-0.34	-2.07%	16.40	16.41	16.00
Mar 24, 2025	16.37	0.10	0.61%	16.27	16.70	16.24
Mar 21, 2025	16.22	0.21	1.31%	16.01	16.26	15.74
Mar 20, 2025	16.29	-0.21	-1.27%	16.50	16.65	16.00
Mar 19, 2025	16.75	-0.21	-1.24%	16.96	17.08	16.58
Mar 18, 2025	17.39	-0.11	-0.63%	17.50	17.58	17.18
Mar 17, 2025	17.62	0.50	2.92%	17.12	17.82	17.12
Mar 14, 2025	17.23	0.45	2.68%	16.78	17.42	16.78
Mar 13, 2025	16.85	0.45	2.74%	16.40	17.20	16.40
Mar 12, 2025	16.46	-0.81	-4.69%	17.27	17.43	16.29
Mar 11, 2025	17.36	0.15	0.87%	17.21	17.52	16.71
Mar 10, 2025	17.20	0.20	1.18%	17.00	17.72	16.96
Mar 7, 2025	17.26	-0.25	-1.43%	17.51	17.59	16.79
Mar 6, 2025	17.77	0.45	2.60%	17.32	18.03	17.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Huntsman Company profile

About Huntsman Corporation

Huntsman Corporation is a manufacturer of differentiated organic chemical products. The Company's segments include Polyurethanes, Performance Products, Advanced Materials and Textile Effects. The polyurethanes product segment includes methylene diphenyl diisocyanate, polyols, thermoplastic polyurethane and other polyurethane-related products. Performance Products segment includes amines are a family of intermediate chemicals, and maleic anhydride is an intermediate chemical used primarily to produce unsaturated polyester resins. Advanced Materials segment includes Technologically- advanced epoxy, phenoxy, acrylic, polyurethane and acrylonitrile-butadiene-based polymer formulations, and high performance thermoset resins and curing agents and toughening agents and carbon nanotubes additives. Textile Effects segment is engaged in providing wet processing of textiles across pretreatment, coloration, printing and finishing and provides a diverse portfolio of textile chemicals and dyes.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Huntsman Corporation revenues increased 40% to $8.45B. Net income before extraordinary items increased from $259M to $1.05B. Revenues reflect Polyurethanes segment increase of 40% to $5.02B, Performance Products segment increase of 45% to $1.49B, US & Canada segment increase of 43% to $2.93B, Asia Pacific segment increase of 39% to $2.56B.

Equity composition

Common Stock, $.01 Par, 3/11, 1.2B auth., 241,103,179 issd. less 2,069,588 shs. in Treas. @ cost. Insiders control 19.45%. Initial Public Offering: 2/11/2005, 60.2M shares (55,681,819 shares by the Company) @ $23 by Citigroup and CSFB.

Industry:

Diversified Chemicals

10003 Woodloch Forest Drive
THE WOODLANDS
TEXAS 77380
US