Trade Huntsman - HUN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.22 |
| Open | 13.08 |
| 1-Year Change | -45.34% |
| Day's Range | 12.99 - 13.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.27 | 0.22 | 1.69% | 13.05 | 13.30 | 12.93 |
| Apr 24, 2025 | 13.22 | 0.36 | 2.80% | 12.86 | 13.45 | 12.54 |
| Apr 23, 2025 | 12.83 | -0.68 | -5.03% | 13.51 | 13.86 | 12.74 |
| Apr 22, 2025 | 12.96 | 0.14 | 1.09% | 12.82 | 13.08 | 12.74 |
| Apr 21, 2025 | 12.70 | -0.05 | -0.39% | 12.75 | 12.88 | 12.36 |
| Apr 17, 2025 | 12.96 | 0.01 | 0.08% | 12.95 | 13.21 | 12.87 |
| Apr 16, 2025 | 12.76 | -0.21 | -1.62% | 12.97 | 13.23 | 12.58 |
| Apr 15, 2025 | 13.05 | -0.17 | -1.29% | 13.22 | 13.48 | 13.01 |
| Apr 14, 2025 | 13.58 | -0.21 | -1.52% | 13.79 | 13.93 | 13.25 |
| Apr 11, 2025 | 13.53 | 0.33 | 2.50% | 13.20 | 13.62 | 12.90 |
| Apr 10, 2025 | 13.38 | -0.20 | -1.47% | 13.58 | 13.62 | 12.76 |
| Apr 9, 2025 | 14.19 | 2.35 | 19.85% | 11.84 | 14.30 | 11.79 |
| Apr 8, 2025 | 12.17 | -1.31 | -9.72% | 13.48 | 13.72 | 11.94 |
| Apr 7, 2025 | 13.02 | 0.51 | 4.08% | 12.51 | 13.72 | 12.25 |
| Apr 4, 2025 | 13.37 | 0.12 | 0.91% | 13.25 | 13.55 | 12.36 |
| Apr 3, 2025 | 13.83 | -0.87 | -5.92% | 14.70 | 14.70 | 13.65 |
| Apr 2, 2025 | 15.45 | 0.30 | 1.98% | 15.15 | 15.59 | 15.15 |
| Apr 1, 2025 | 15.38 | -0.18 | -1.16% | 15.56 | 15.56 | 15.17 |
| Mar 31, 2025 | 15.74 | 0.25 | 1.61% | 15.49 | 15.92 | 15.13 |
| Mar 28, 2025 | 15.76 | -0.22 | -1.38% | 15.98 | 15.98 | 15.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Huntsman Company profile
About Huntsman Corporation
Huntsman Corporation is a manufacturer of differentiated organic chemical products. The Company's segments include Polyurethanes, Performance Products, Advanced Materials and Textile Effects. The polyurethanes product segment includes methylene diphenyl diisocyanate, polyols, thermoplastic polyurethane and other polyurethane-related products. Performance Products segment includes amines are a family of intermediate chemicals, and maleic anhydride is an intermediate chemical used primarily to produce unsaturated polyester resins. Advanced Materials segment includes Technologically- advanced epoxy, phenoxy, acrylic, polyurethane and acrylonitrile-butadiene-based polymer formulations, and high performance thermoset resins and curing agents and toughening agents and carbon nanotubes additives. Textile Effects segment is engaged in providing wet processing of textiles across pretreatment, coloration, printing and finishing and provides a diverse portfolio of textile chemicals and dyes.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Huntsman Corporation revenues increased 40% to $8.45B. Net income before extraordinary items increased from $259M to $1.05B. Revenues reflect Polyurethanes segment increase of 40% to $5.02B, Performance Products segment increase of 45% to $1.49B, US & Canada segment increase of 43% to $2.93B, Asia Pacific segment increase of 39% to $2.56B.
Equity composition
Common Stock, $.01 Par, 3/11, 1.2B auth., 241,103,179 issd. less 2,069,588 shs. in Treas. @ cost. Insiders control 19.45%. Initial Public Offering: 2/11/2005, 60.2M shares (55,681,819 shares by the Company) @ $23 by Citigroup and CSFB.
| Industry: | Diversified Chemicals |
10003 Woodloch Forest Drive
THE WOODLANDS
TEXAS 77380
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com