Trade Huntsman - HUN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 23.95 |
Open | 23.89 |
1-Year Change | -10.62% |
Day's Range | 23.62 - 23.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 23.95 | 0.11 | 0.46% | 23.84 | 24.21 | 23.84 |
Apr 22, 2024 | 24.07 | 0.42 | 1.78% | 23.65 | 24.12 | 23.47 |
Apr 19, 2024 | 23.66 | 0.15 | 0.64% | 23.51 | 23.89 | 23.36 |
Apr 18, 2024 | 23.63 | -0.04 | -0.17% | 23.67 | 23.83 | 23.41 |
Apr 17, 2024 | 23.60 | -0.27 | -1.13% | 23.87 | 24.10 | 23.45 |
Apr 16, 2024 | 23.80 | 0.10 | 0.42% | 23.70 | 24.04 | 23.52 |
Apr 15, 2024 | 23.96 | -0.09 | -0.37% | 24.05 | 24.39 | 23.69 |
Apr 12, 2024 | 24.02 | -0.14 | -0.58% | 24.16 | 24.53 | 23.97 |
Apr 11, 2024 | 24.52 | 0.07 | 0.29% | 24.45 | 24.74 | 24.21 |
Apr 10, 2024 | 24.45 | -0.40 | -1.61% | 24.85 | 25.02 | 24.45 |
Apr 9, 2024 | 25.47 | -0.13 | -0.51% | 25.60 | 25.88 | 25.40 |
Apr 8, 2024 | 25.56 | -0.11 | -0.43% | 25.67 | 25.93 | 25.51 |
Apr 5, 2024 | 25.71 | 0.11 | 0.43% | 25.60 | 25.72 | 25.36 |
Apr 4, 2024 | 25.73 | -0.45 | -1.72% | 26.18 | 26.34 | 25.59 |
Apr 3, 2024 | 26.18 | 0.52 | 2.03% | 25.66 | 26.21 | 25.57 |
Apr 2, 2024 | 25.69 | 0.01 | 0.04% | 25.68 | 25.99 | 25.66 |
Apr 1, 2024 | 25.94 | 0.14 | 0.54% | 25.80 | 26.15 | 25.60 |
Mar 28, 2024 | 25.97 | 0.22 | 0.85% | 25.75 | 26.42 | 25.71 |
Mar 27, 2024 | 25.85 | 0.48 | 1.89% | 25.37 | 25.85 | 25.35 |
Mar 26, 2024 | 25.37 | -0.04 | -0.16% | 25.41 | 25.51 | 25.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Huntsman Company profile
About Huntsman Corporation
Huntsman Corporation is a manufacturer of differentiated organic chemical products. The Company's segments include Polyurethanes, Performance Products, Advanced Materials and Textile Effects. The polyurethanes product segment includes methylene diphenyl diisocyanate, polyols, thermoplastic polyurethane and other polyurethane-related products. Performance Products segment includes amines are a family of intermediate chemicals, and maleic anhydride is an intermediate chemical used primarily to produce unsaturated polyester resins. Advanced Materials segment includes Technologically- advanced epoxy, phenoxy, acrylic, polyurethane and acrylonitrile-butadiene-based polymer formulations, and high performance thermoset resins and curing agents and toughening agents and carbon nanotubes additives. Textile Effects segment is engaged in providing wet processing of textiles across pretreatment, coloration, printing and finishing and provides a diverse portfolio of textile chemicals and dyes.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Huntsman Corporation revenues increased 40% to $8.45B. Net income before extraordinary items increased from $259M to $1.05B. Revenues reflect Polyurethanes segment increase of 40% to $5.02B, Performance Products segment increase of 45% to $1.49B, US & Canada segment increase of 43% to $2.93B, Asia Pacific segment increase of 39% to $2.56B.
Equity composition
Common Stock, $.01 Par, 3/11, 1.2B auth., 241,103,179 issd. less 2,069,588 shs. in Treas. @ cost. Insiders control 19.45%. Initial Public Offering: 2/11/2005, 60.2M shares (55,681,819 shares by the Company) @ $23 by Citigroup and CSFB.
Industry: | Diversified Chemicals |
10003 Woodloch Forest Drive
THE WOODLANDS
TEXAS 77380
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com