Trade Huntsman - HUN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 17.72 |
Open | 18.01 |
1-Year Change | -25.73% |
Day's Range | 17.49 - 18.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 17.56 | -0.19 | -1.07% | 17.75 | 18.04 | 17.47 |
Feb 20, 2025 | 17.72 | -0.22 | -1.23% | 17.94 | 18.45 | 17.60 |
Feb 19, 2025 | 18.02 | 0.73 | 4.22% | 17.29 | 18.13 | 17.24 |
Feb 18, 2025 | 17.75 | 1.25 | 7.58% | 16.50 | 18.29 | 16.50 |
Feb 14, 2025 | 16.90 | -0.17 | -1.00% | 17.07 | 17.38 | 16.81 |
Feb 13, 2025 | 16.92 | 0.24 | 1.44% | 16.68 | 17.11 | 16.62 |
Feb 12, 2025 | 16.70 | 0.15 | 0.91% | 16.55 | 16.79 | 16.32 |
Feb 11, 2025 | 16.80 | 0.03 | 0.18% | 16.77 | 16.84 | 16.56 |
Feb 10, 2025 | 16.93 | -0.09 | -0.53% | 17.02 | 17.13 | 16.85 |
Feb 7, 2025 | 16.94 | -0.28 | -1.63% | 17.22 | 17.26 | 16.81 |
Feb 6, 2025 | 17.20 | 1.02 | 6.30% | 16.18 | 17.20 | 16.18 |
Feb 5, 2025 | 16.25 | -0.09 | -0.55% | 16.34 | 16.35 | 16.05 |
Feb 4, 2025 | 16.46 | 0.51 | 3.20% | 15.95 | 16.57 | 15.95 |
Feb 3, 2025 | 16.11 | -0.20 | -1.23% | 16.31 | 16.37 | 15.60 |
Jan 31, 2025 | 16.69 | -0.34 | -2.00% | 17.03 | 17.17 | 16.69 |
Jan 30, 2025 | 17.22 | -0.09 | -0.52% | 17.31 | 17.34 | 16.68 |
Jan 29, 2025 | 17.39 | 0.12 | 0.69% | 17.27 | 17.64 | 17.21 |
Jan 28, 2025 | 17.40 | 0.11 | 0.64% | 17.29 | 17.65 | 17.24 |
Jan 27, 2025 | 17.19 | 0.02 | 0.12% | 17.17 | 17.29 | 16.86 |
Jan 24, 2025 | 17.13 | -0.19 | -1.10% | 17.32 | 17.37 | 17.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Huntsman Company profile
About Huntsman Corporation
Huntsman Corporation is a manufacturer of differentiated organic chemical products. The Company's segments include Polyurethanes, Performance Products, Advanced Materials and Textile Effects. The polyurethanes product segment includes methylene diphenyl diisocyanate, polyols, thermoplastic polyurethane and other polyurethane-related products. Performance Products segment includes amines are a family of intermediate chemicals, and maleic anhydride is an intermediate chemical used primarily to produce unsaturated polyester resins. Advanced Materials segment includes Technologically- advanced epoxy, phenoxy, acrylic, polyurethane and acrylonitrile-butadiene-based polymer formulations, and high performance thermoset resins and curing agents and toughening agents and carbon nanotubes additives. Textile Effects segment is engaged in providing wet processing of textiles across pretreatment, coloration, printing and finishing and provides a diverse portfolio of textile chemicals and dyes.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Huntsman Corporation revenues increased 40% to $8.45B. Net income before extraordinary items increased from $259M to $1.05B. Revenues reflect Polyurethanes segment increase of 40% to $5.02B, Performance Products segment increase of 45% to $1.49B, US & Canada segment increase of 43% to $2.93B, Asia Pacific segment increase of 39% to $2.56B.
Equity composition
Common Stock, $.01 Par, 3/11, 1.2B auth., 241,103,179 issd. less 2,069,588 shs. in Treas. @ cost. Insiders control 19.45%. Initial Public Offering: 2/11/2005, 60.2M shares (55,681,819 shares by the Company) @ $23 by Citigroup and CSFB.
Industry: | Diversified Chemicals |
10003 Woodloch Forest Drive
THE WOODLANDS
TEXAS 77380
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com