Trade Huntsman - HUN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.83 |
| Open | 21.88 |
| 1-Year Change | -19.53% |
| Day's Range | 21.2 - 21.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 21.45 | -0.29 | -1.33% | 21.74 | 21.95 | 21.11 |
| Sep 5, 2024 | 21.83 | 0.02 | 0.09% | 21.81 | 22.20 | 21.69 |
| Sep 4, 2024 | 21.83 | 0.70 | 3.31% | 21.13 | 21.92 | 21.13 |
| Sep 3, 2024 | 21.27 | -0.37 | -1.71% | 21.64 | 21.86 | 21.25 |
| Aug 30, 2024 | 21.99 | 0.13 | 0.59% | 21.86 | 22.14 | 21.77 |
| Aug 29, 2024 | 21.90 | 0.14 | 0.64% | 21.76 | 22.12 | 21.76 |
| Aug 28, 2024 | 21.72 | 0.11 | 0.51% | 21.61 | 21.80 | 21.45 |
| Aug 27, 2024 | 21.77 | 0.07 | 0.32% | 21.70 | 22.00 | 21.70 |
| Aug 26, 2024 | 21.92 | 0.04 | 0.18% | 21.88 | 22.29 | 21.67 |
| Aug 23, 2024 | 21.84 | 0.79 | 3.75% | 21.05 | 21.90 | 21.01 |
| Aug 22, 2024 | 20.90 | -0.08 | -0.38% | 20.98 | 21.28 | 20.87 |
| Aug 21, 2024 | 21.11 | 0.46 | 2.23% | 20.65 | 21.12 | 20.65 |
| Aug 20, 2024 | 20.70 | -0.06 | -0.29% | 20.76 | 20.85 | 20.66 |
| Aug 19, 2024 | 20.87 | 0.12 | 0.58% | 20.75 | 20.96 | 20.75 |
| Aug 16, 2024 | 20.83 | 0.18 | 0.87% | 20.65 | 20.90 | 20.64 |
| Aug 15, 2024 | 20.79 | 0.27 | 1.32% | 20.52 | 20.99 | 20.51 |
| Aug 14, 2024 | 20.30 | -0.05 | -0.25% | 20.35 | 20.54 | 20.17 |
| Aug 13, 2024 | 20.33 | 0.44 | 2.21% | 19.89 | 20.49 | 19.84 |
| Aug 12, 2024 | 19.96 | -0.12 | -0.60% | 20.08 | 20.13 | 19.92 |
| Aug 9, 2024 | 20.19 | 0.12 | 0.60% | 20.07 | 20.35 | 19.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Huntsman Company profile
About Huntsman Corporation
Huntsman Corporation is a manufacturer of differentiated organic chemical products. The Company's segments include Polyurethanes, Performance Products, Advanced Materials and Textile Effects. The polyurethanes product segment includes methylene diphenyl diisocyanate, polyols, thermoplastic polyurethane and other polyurethane-related products. Performance Products segment includes amines are a family of intermediate chemicals, and maleic anhydride is an intermediate chemical used primarily to produce unsaturated polyester resins. Advanced Materials segment includes Technologically- advanced epoxy, phenoxy, acrylic, polyurethane and acrylonitrile-butadiene-based polymer formulations, and high performance thermoset resins and curing agents and toughening agents and carbon nanotubes additives. Textile Effects segment is engaged in providing wet processing of textiles across pretreatment, coloration, printing and finishing and provides a diverse portfolio of textile chemicals and dyes.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Huntsman Corporation revenues increased 40% to $8.45B. Net income before extraordinary items increased from $259M to $1.05B. Revenues reflect Polyurethanes segment increase of 40% to $5.02B, Performance Products segment increase of 45% to $1.49B, US & Canada segment increase of 43% to $2.93B, Asia Pacific segment increase of 39% to $2.56B.
Equity composition
Common Stock, $.01 Par, 3/11, 1.2B auth., 241,103,179 issd. less 2,069,588 shs. in Treas. @ cost. Insiders control 19.45%. Initial Public Offering: 2/11/2005, 60.2M shares (55,681,819 shares by the Company) @ $23 by Citigroup and CSFB.
| Industry: | Diversified Chemicals |
10003 Woodloch Forest Drive
THE WOODLANDS
TEXAS 77380
US
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com