Trade Huntsman - HUN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.51 |
| Open | 18.54 |
| 1-Year Change | -26.34% |
| Day's Range | 18.42 - 18.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 18.51 | 0.10 | 0.54% | 18.41 | 18.88 | 18.34 |
| Dec 16, 2024 | 18.74 | 0.16 | 0.86% | 18.58 | 19.00 | 18.58 |
| Dec 13, 2024 | 18.99 | 0.20 | 1.06% | 18.79 | 19.01 | 18.55 |
| Dec 12, 2024 | 19.20 | 0.02 | 0.10% | 19.18 | 19.47 | 19.14 |
| Dec 11, 2024 | 19.34 | -0.31 | -1.58% | 19.65 | 19.69 | 19.27 |
| Dec 10, 2024 | 19.65 | -0.29 | -1.45% | 19.94 | 20.06 | 19.53 |
| Dec 9, 2024 | 20.11 | 0.17 | 0.85% | 19.94 | 20.80 | 19.94 |
| Dec 6, 2024 | 19.78 | -0.19 | -0.95% | 19.97 | 20.17 | 19.62 |
| Dec 5, 2024 | 20.03 | -0.02 | -0.10% | 20.05 | 20.50 | 19.93 |
| Dec 4, 2024 | 20.19 | 0.50 | 2.54% | 19.69 | 20.36 | 19.50 |
| Dec 3, 2024 | 19.76 | 0.17 | 0.87% | 19.59 | 20.03 | 19.54 |
| Dec 2, 2024 | 19.69 | 0.18 | 0.92% | 19.51 | 19.85 | 19.30 |
| Nov 29, 2024 | 19.47 | 0.06 | 0.31% | 19.41 | 19.68 | 19.35 |
| Nov 27, 2024 | 19.51 | 0.12 | 0.62% | 19.39 | 19.59 | 19.20 |
| Nov 26, 2024 | 19.36 | -0.25 | -1.27% | 19.61 | 19.66 | 19.11 |
| Nov 25, 2024 | 19.77 | 0.07 | 0.36% | 19.70 | 20.10 | 19.61 |
| Nov 22, 2024 | 19.66 | 0.18 | 0.92% | 19.48 | 19.76 | 19.38 |
| Nov 21, 2024 | 19.56 | 0.31 | 1.61% | 19.25 | 19.67 | 19.15 |
| Nov 20, 2024 | 19.35 | 0.15 | 0.78% | 19.20 | 19.37 | 19.05 |
| Nov 19, 2024 | 19.29 | 0.12 | 0.63% | 19.17 | 19.44 | 19.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Huntsman Company profile
About Huntsman Corporation
Huntsman Corporation is a manufacturer of differentiated organic chemical products. The Company's segments include Polyurethanes, Performance Products, Advanced Materials and Textile Effects. The polyurethanes product segment includes methylene diphenyl diisocyanate, polyols, thermoplastic polyurethane and other polyurethane-related products. Performance Products segment includes amines are a family of intermediate chemicals, and maleic anhydride is an intermediate chemical used primarily to produce unsaturated polyester resins. Advanced Materials segment includes Technologically- advanced epoxy, phenoxy, acrylic, polyurethane and acrylonitrile-butadiene-based polymer formulations, and high performance thermoset resins and curing agents and toughening agents and carbon nanotubes additives. Textile Effects segment is engaged in providing wet processing of textiles across pretreatment, coloration, printing and finishing and provides a diverse portfolio of textile chemicals and dyes.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Huntsman Corporation revenues increased 40% to $8.45B. Net income before extraordinary items increased from $259M to $1.05B. Revenues reflect Polyurethanes segment increase of 40% to $5.02B, Performance Products segment increase of 45% to $1.49B, US & Canada segment increase of 43% to $2.93B, Asia Pacific segment increase of 39% to $2.56B.
Equity composition
Common Stock, $.01 Par, 3/11, 1.2B auth., 241,103,179 issd. less 2,069,588 shs. in Treas. @ cost. Insiders control 19.45%. Initial Public Offering: 2/11/2005, 60.2M shares (55,681,819 shares by the Company) @ $23 by Citigroup and CSFB.
| Industry: | Diversified Chemicals |
10003 Woodloch Forest Drive
THE WOODLANDS
TEXAS 77380
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com