Trade Hudson - HDSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.87 |
| Open | 5.87 |
| 1-Year Change | -54.57% |
| Day's Range | 5.84 - 5.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 5.87 | 0.09 | 1.56% | 5.78 | 5.89 | 5.65 |
| Dec 9, 2024 | 5.80 | 0.01 | 0.17% | 5.79 | 6.07 | 5.75 |
| Dec 6, 2024 | 5.82 | -0.07 | -1.19% | 5.89 | 5.94 | 5.74 |
| Dec 5, 2024 | 5.88 | -0.16 | -2.65% | 6.04 | 6.05 | 5.86 |
| Dec 4, 2024 | 6.00 | 0.09 | 1.52% | 5.91 | 6.09 | 5.88 |
| Dec 3, 2024 | 5.94 | -0.02 | -0.34% | 5.96 | 5.98 | 5.83 |
| Dec 2, 2024 | 6.00 | 0.10 | 1.69% | 5.90 | 6.02 | 5.78 |
| Nov 29, 2024 | 5.90 | 0.06 | 1.03% | 5.84 | 6.02 | 5.84 |
| Nov 27, 2024 | 5.84 | -0.01 | -0.17% | 5.85 | 5.96 | 5.81 |
| Nov 26, 2024 | 5.84 | -0.14 | -2.34% | 5.98 | 5.98 | 5.81 |
| Nov 25, 2024 | 5.99 | 0.06 | 1.01% | 5.93 | 6.08 | 5.90 |
| Nov 22, 2024 | 5.99 | -0.01 | -0.17% | 6.00 | 6.09 | 5.93 |
| Nov 21, 2024 | 5.99 | 0.21 | 3.63% | 5.78 | 6.02 | 5.78 |
| Nov 20, 2024 | 5.88 | 0.18 | 3.16% | 5.70 | 5.89 | 5.70 |
| Nov 19, 2024 | 5.72 | -0.08 | -1.38% | 5.80 | 5.85 | 5.64 |
| Nov 18, 2024 | 5.86 | -0.07 | -1.18% | 5.93 | 5.98 | 5.86 |
| Nov 15, 2024 | 5.92 | -0.24 | -3.90% | 6.16 | 6.16 | 5.86 |
| Nov 14, 2024 | 6.14 | -0.09 | -1.44% | 6.23 | 6.43 | 6.09 |
| Nov 13, 2024 | 6.26 | 0.28 | 4.68% | 5.98 | 6.33 | 5.92 |
| Nov 12, 2024 | 5.95 | 0.23 | 4.02% | 5.72 | 5.99 | 5.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hudson Company profile
About Hudson Technologies, Inc.
Hudson Technologies, Inc. is a refrigerant services company. The Company is providing solutions to recurring problems within the refrigeration industry. The Company's products and services are primarily used in commercial air conditioning, industrial processing and refrigeration systems, and include refrigerant and industrial gas sales. Its refrigerant management services consists primarily of reclamation of refrigerants and RefrigerantSide services performed at a customer's site, consisting of system decontamination to remove moisture, oils and other contaminants. In addition, the Company’s SmartEnergy OPS service is a web-based real time continuous monitoring service applicable to a facility’s refrigeration systems and other energy systems. The Company’s Chiller Chemistry and Chill Smart services are also predictive and diagnostic service offerings. The Company operates principally through its subsidiary, Hudson Technologies Company, and Aspen Refrigerants (Aspen or ARI).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hudson Technologies, Inc. revenues increased 31% to $192.7M. Net income totaled $32.3M vs. loss of $5.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other income increase from $1M to $2.5M (income), Net interest expense decrease of 8% to $11.4M (expense), Selling.
Equity composition
Common Stock $.01 Par, 02/11, 50M auth., 23,780,606 issd., Insiders control approx. 30.89%. Series A Convertible PreferredStock Shares $0.01 Par, 9/10, 5M auth., IPO 11/94, 1M shares@ $5 byJ.W. Barclay Securites.
| Industry: | Heating, Ventilation & Air Conditioning Systems |
300 Tice Boulevard
Suite 290
WOODCLIFF LAKE
NEW JERSEY 07677
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com