Trade Hudson - HDSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.72 |
| Open | 5.71 |
| 1-Year Change | -46.23% |
| Day's Range | 5.71 - 6.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.72 | 0.47 | 8.95% | 5.25 | 5.73 | 5.25 |
| Apr 23, 2025 | 5.27 | -0.10 | -1.86% | 5.37 | 5.40 | 5.23 |
| Apr 22, 2025 | 5.25 | 0.02 | 0.38% | 5.23 | 5.30 | 5.10 |
| Apr 21, 2025 | 5.22 | -0.12 | -2.25% | 5.34 | 5.36 | 5.17 |
| Apr 17, 2025 | 5.43 | 0.07 | 1.31% | 5.36 | 5.50 | 5.31 |
| Apr 16, 2025 | 5.36 | -0.19 | -3.42% | 5.55 | 5.60 | 5.29 |
| Apr 15, 2025 | 5.60 | -0.07 | -1.23% | 5.67 | 5.75 | 5.59 |
| Apr 14, 2025 | 5.72 | -0.06 | -1.04% | 5.78 | 5.84 | 5.64 |
| Apr 11, 2025 | 5.73 | 0.23 | 4.18% | 5.50 | 5.76 | 5.45 |
| Apr 10, 2025 | 5.51 | 0.06 | 1.10% | 5.45 | 5.55 | 5.35 |
| Apr 9, 2025 | 5.59 | 0.45 | 8.75% | 5.14 | 5.75 | 5.14 |
| Apr 8, 2025 | 5.24 | -0.18 | -3.32% | 5.42 | 5.49 | 5.15 |
| Apr 7, 2025 | 5.32 | 0.04 | 0.76% | 5.28 | 5.64 | 5.14 |
| Apr 4, 2025 | 5.42 | 0.04 | 0.74% | 5.38 | 5.51 | 5.08 |
| Apr 3, 2025 | 5.61 | -0.35 | -5.87% | 5.96 | 6.02 | 5.59 |
| Apr 2, 2025 | 6.12 | 0.18 | 3.03% | 5.94 | 6.18 | 5.94 |
| Apr 1, 2025 | 6.01 | -0.09 | -1.48% | 6.10 | 6.14 | 5.97 |
| Mar 31, 2025 | 6.14 | 0.12 | 1.99% | 6.02 | 6.14 | 5.97 |
| Mar 28, 2025 | 6.15 | -0.14 | -2.23% | 6.29 | 6.31 | 6.06 |
| Mar 27, 2025 | 6.30 | 0.07 | 1.12% | 6.23 | 6.30 | 6.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hudson Company profile
About Hudson Technologies, Inc.
Hudson Technologies, Inc. is a refrigerant services company. The Company is providing solutions to recurring problems within the refrigeration industry. The Company's products and services are primarily used in commercial air conditioning, industrial processing and refrigeration systems, and include refrigerant and industrial gas sales. Its refrigerant management services consists primarily of reclamation of refrigerants and RefrigerantSide services performed at a customer's site, consisting of system decontamination to remove moisture, oils and other contaminants. In addition, the Company’s SmartEnergy OPS service is a web-based real time continuous monitoring service applicable to a facility’s refrigeration systems and other energy systems. The Company’s Chiller Chemistry and Chill Smart services are also predictive and diagnostic service offerings. The Company operates principally through its subsidiary, Hudson Technologies Company, and Aspen Refrigerants (Aspen or ARI).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hudson Technologies, Inc. revenues increased 31% to $192.7M. Net income totaled $32.3M vs. loss of $5.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other income increase from $1M to $2.5M (income), Net interest expense decrease of 8% to $11.4M (expense), Selling.
Equity composition
Common Stock $.01 Par, 02/11, 50M auth., 23,780,606 issd., Insiders control approx. 30.89%. Series A Convertible PreferredStock Shares $0.01 Par, 9/10, 5M auth., IPO 11/94, 1M shares@ $5 byJ.W. Barclay Securites.
| Industry: | Heating, Ventilation & Air Conditioning Systems |
300 Tice Boulevard
Suite 290
WOODCLIFF LAKE
NEW JERSEY 07677
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com