CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Standard Bank Group Limited - SBGOF CFD

9.90
5.21%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 1.49
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 9.41
Otvori* 9.6
Godišnja promjena* 2.56%
Dnevni raspon* 9.6 - 10
Raspon u 52 tjedna 140.71-187.98
Prosječni volume (10 dana) 2.65M
Prosječni volumen (3 mjeseca) 64.32M
Tržišna kapitalizacija 311.24B
Omjer P/E 10.16
Istaknute dionice 1.65B
Prihod 66.88B
EPS 17.96
Dividend (Yield %) 5.62069
Beta 0.79
Next Earnings Date Mar 9, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 1, 2023 9.41 -0.32 -3.29% 9.73 9.83 9.41
Jan 31, 2023 9.44 0.09 0.96% 9.35 9.49 9.35
Jan 30, 2023 9.35 -0.07 -0.74% 9.42 9.45 9.35
Jan 27, 2023 9.41 -0.04 -0.42% 9.45 9.49 9.39
Jan 26, 2023 9.40 -0.08 -0.84% 9.48 9.50 9.36
Jan 25, 2023 9.30 -0.17 -1.80% 9.47 9.52 9.28
Jan 24, 2023 9.39 -0.10 -1.05% 9.49 9.49 9.33
Jan 23, 2023 9.39 -0.03 -0.32% 9.42 9.46 9.38
Jan 20, 2023 9.41 0.05 0.53% 9.36 9.42 9.36
Jan 19, 2023 9.06 -0.21 -2.27% 9.27 9.29 9.06
Jan 18, 2023 9.40 -0.03 -0.32% 9.43 9.51 9.38
Jan 17, 2023 9.19 -0.16 -1.71% 9.35 9.40 9.19
Jan 13, 2023 9.59 0.03 0.31% 9.56 9.62 9.55
Jan 12, 2023 9.60 -0.08 -0.83% 9.68 9.69 9.54
Jan 11, 2023 9.42 -0.05 -0.53% 9.47 9.47 9.40
Jan 10, 2023 9.46 0.08 0.85% 9.38 9.47 9.38
Jan 9, 2023 9.37 -0.09 -0.95% 9.46 9.48 9.37
Jan 6, 2023 9.17 -0.02 -0.22% 9.19 9.25 9.17
Jan 5, 2023 9.14 -0.19 -2.04% 9.33 9.34 9.14
Jan 4, 2023 9.17 -0.20 -2.13% 9.37 9.49 9.17

Standard Bank Group Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod prije poreza 34726 41194 41738 41255 18153 38208
Neto prihod nakon poreza 25794 30715 32643 30696 14513 28059
Manjinski udjel -3182 -3886 -4452 -4380 -1352 -2369
Neto prihod prije dodataka, stavke 22612 26829 28191 26316 13161 25690
Neto prihod 22612 26829 28191 26316 13161 25690
Total Adjustments to Net Income -406 -594 -738 -873 -803 -825
Prihod dostupan svima, osim dodatni stavki 22206 26235 27453 25443 12358 24865
Prihod dostupan svima, uključujući dodatne stavke 22206 26235 27453 25443 12358 24865
Razrijeđeni neto prihod 22206 26235 27453 25443 12358 24865
Razrijeđene ponderirane prosječne dionice 1619.44 1621.92 1609.84 1605.51 1595.2 1598.96
Razrijeđeni EPS bez izvanrednih stavki 13.7121 16.1753 17.0532 15.8473 7.74699 15.5508
Dividends per Share - Common Stock Primary Issue 7.8 9.1 9.7 9.94 2.4 8.71
Razrijeđeni normalizirani EPS 14.2556 16.3936 17.3646 17.2738 8.2171 15.6725
Interest Income, Bank 108060 124147 128183 129500 107025 99212
Total Interest Expense 51168 64022 68561 66581 45600 36776
Net Interest Income 56892 60125 59622 62919 61425 62436
Loan Loss Provision 9533 9410 6489 7964 20594 9873
Net Interest Income after Loan Loss Provision 47359 50715 53133 54955 40831 52563
Non-Interest Income, Bank 114884 131914 101106 122276 112661 146516
Non-Interest Expense, Bank -127517 -141435 -112501 -135976 -135339 -160871
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Neto prihod prije poreza 20190 5475 12678 17961 20247
Neto prihod nakon poreza 14869 4122 10391 13321 14738
Manjinski udjel -2171 74 -1426 -1518 -851
Neto prihod prije dodataka, stavke 12698 4196 8965 11803 13887
Neto prihod 12698 4196 8965 11803 13887
Total Adjustments to Net Income -450 -429 -374 -389 -436
Prihod dostupan svima, osim dodatni stavki 12248 3767 8591 11414 13451
Prihod dostupan svima, uključujući dodatne stavke 12248 3767 8591 11414 13451
Razrijeđeni neto prihod 12248 3767 8591 11414 13451
Razrijeđene ponderirane prosječne dionice 1598.95 1598.34 1592.06 1599.91 1598
Razrijeđeni EPS bez izvanrednih stavki 7.66005 2.35681 5.39617 7.13414 8.4174
Dividends per Share - Common Stock Primary Issue 5.4 0 2.4 3.6 5.11
Razrijeđeni normalizirani EPS 8.96074 4.40252 3.64324 7.13553 8.53675
Interest Income, Bank 31654 31204 30221 29968 32468
Net Interest Income 31654 31204 30221 29968 32468
Loan Loss Provision 3717 11291 9303 5797 4076
Net Interest Income after Loan Loss Provision 27937 19913 20918 24171 28392
Non-Interest Income, Bank 36507 35941 39878 38712 41538
Non-Interest Expense, Bank -44254 -50379 -48118 -44922 -49683
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Total Assets 1951970 2027930 2126960 2275590 2532940 2725820
Property/Plant/Equipment, Total - Net 16041 16179 19194 22018 20702 20619
Property/Plant/Equipment, Total - Gross 30568 31627 36490 42100 40007 42220
Accumulated Depreciation, Total -14527 -15448 -17296 -20082 -19305 -21601
Goodwill, Net 2339 1999 2310 2283 2207 2282
Intangibles, Net 21336 21330 21366 20040 16055 14631
Long Term Investments 8196 9665 10376 5423 6498 7280
Other Long Term Assets, Total 3486 2569 5678 7990 8014 9365
Other Assets, Total 37631 41547 39877 56346 51440 46356
Accrued Expenses 7075 9745 11135 11963 10903 14453
Current Port. of LT Debt/Capital Leases 4058 4446 5965 8629 2227 2139
Other Current Liabilities, Total 5522 5107 5188 5407 5417 7557
Total Liabilities 1795710 1861860 1952850 2093370 2344040 2510930
Total Long Term Debt 21939 19843 20394 20272 32203 32621
Long Term Debt 21939 19843 20394 20272 27079 28291
Deferred Income Tax 2795 3507 2827 3666 2885 2720
Minority Interest 23099 23950 24955 27266 26373 27965
Other Liabilities, Total 517605 551352 524853 589975 639989 646863
Total Equity 156260 166067 174108 182218 188899 214884
Preferred Stock - Non Redeemable, Net 5503 5503 5503 5503 5503 5503
Common Stock 162 162 162 162 162 162
Additional Paid-In Capital 17798 17901 17698 17822 17854 17859
Retained Earnings (Accumulated Deficit) 135215 146591 151812 163877 169378 186211
Treasury Stock - Common -268 -1034 -2157 -2659 -2745 -3199
Unrealized Gain (Loss) 206 593 523 597 418 486
Other Equity, Total -2356 -3649 567 -3084 -1671 7862
Total Liabilities & Shareholders’ Equity 1951970 2027930 2126960 2275590 2532940 2725820
Total Common Shares Outstanding 1602.33 1603.05 1593.2 1594.07 1592.9 1591.57
Total Preferred Shares Outstanding 60.9823 60.9823 60.9823 60.9823 60.9823 60.9823
Capital Lease Obligations 5124 4330
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total Assets 2275590 2610910 2532940 2537920 2725820
Property/Plant/Equipment, Total - Net 22018 21632 20702 19667 20619
Intangibles, Net 22323 20057 18262 17555 16913
Long Term Investments 5423 6505 6498 6951 7280
Other Long Term Assets, Total 6900 1036 6841 500 7928
Other Assets, Total 131252 192758 173985 137147 115007
Other Current Liabilities, Total 5407 6623 5417 8794 7557
Total Liabilities 2093370 2420680 2344040 2340740 2510930
Total Long Term Debt 28901 34132 29306 28918 30430
Long Term Debt 28901 34132 29306 28918 30430
Deferred Income Tax 3666 2885 2720
Minority Interest 27266 28220 26373 26261 27965
Other Liabilities, Total 601938 697466 656016 644571 665646
Total Equity 182218 190233 188899 197179 214884
Preferred Stock - Non Redeemable, Net 5503 10989 5503 14328 5503
Other Equity, Total 176715 179244 7025 182851 10549
Total Liabilities & Shareholders’ Equity 2275590 2610910 2532940 2537920 2725820
Total Common Shares Outstanding 1594.07 1591.16 1592.9 1588.71 1591.57
Total Preferred Shares Outstanding 60.9823 60.9823 60.9823 60.9823 60.9823
Common Stock 162 162
Additional Paid-In Capital 17854 17859
Retained Earnings (Accumulated Deficit) 158355 180811
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 38080 42834 44076 47249 23752 40422
Gotovina iz operativnih aktivnosti 40255 21020 34647 23346 28421 12893
Gotovina iz operativnih aktivnosti 5105 4931 5362 7460 7554 7280
Nenovčane stavke -72878 -77775 -82415 -78930 -71305 -75841
Cash Taxes Paid 9232 10078 10256 9907 7100 8482
Plaćene kamate u gotovini 52476 65402 69021 67153 46127 37079
Promjene u radnom kapitalu 69948 51030 67624 47567 68420 41032
Gotovina od investicijskih aktivnosti -13377 -5298 -8728 -5105 430 -4674
Kapitalni rashodi -7537 -5391 -9426 -8913 -6779 -4949
Druge stavke investicijskog toka novca, ukupno -5840 93 698 3808 7209 275
Gotovina iz financijskih aktivnosti -12030 -12674 -18335 -15639 -12495 -9350
Stavke novčanog toka financiranja 1670 4731 -1981 2201 152 3097
Total Cash Dividends Paid -12967 -15574 -17701 -18649 -11220 -12073
Izdavanje (povlačenje) dionica, neto -252 103 -203 124 32 5
Izdavanje (povlačenje) duga, neto -481 -1934 1550 685 -1459 -379
Devizni učinci -12486 -5212 2251 -12459 -4139 4795
Neto promjena u gotovini 2362 -2164 9835 -9857 12217 3664
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Cash From Operating Activities 23346 40757 28421 7322 12893
Cash Taxes Paid 9907 4274 7100 3842 8482
Changes in Working Capital 23346 40757 28421 7322 12893
Cash From Investing Activities -5105 -4984 430 -1143 -4674
Capital Expenditures -7424 -2430 -6779 -1262 -4949
Other Investing Cash Flow Items, Total 2319 -2554 7209 119 275
Cash From Financing Activities -15639 -7475 -12495 -7620 -9350
Financing Cash Flow Items 2325 -76 152 -2315 3097
Total Cash Dividends Paid -18649 -10461 -11220 -5327 -12073
Issuance (Retirement) of Debt, Net 685 3062 -1459 22 -379
Foreign Exchange Effects -12459 3819 -4139 -1624 4795
Net Change in Cash -9857 32117 12217 -3065 3664
Issuance (Retirement) of Stock, Net 32 5
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Industrial and Commercial Bank of China Ltd Bank and Trust 19.3645 325000000 -608178 2021-12-31 LOW
Public Investment Corporation (SOC) Limited Sovereign Wealth Fund 13.9961 234900000 4868352 2021-12-31 LOW
Coronation Fund Managers Limited Investment Advisor/Hedge Fund 5.0095 84076306 64901432 2022-10-19 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5998 43633684 -99768 2022-12-31 LOW
Alexforbes Investments Solution Limited Investment Advisor/Hedge Fund 2.1867 36700000 2681235 2021-12-31 LOW
Vanguard Investments Australia Ltd. Investment Advisor 2.0854 35000000 15560706 2021-12-31 LOW
Old Mutual Investment Group (South Africa) (Pty) Limited Investment Advisor/Hedge Fund 1.9365 32500000 3341059 2021-12-31 LOW
Allan Gray Proprietary Limited Investment Advisor 1.6624 27900000 -2878882 2021-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3694 22982525 172767 2022-12-31 LOW
MandG Investment Managers (Pty) Ltd Investment Advisor 1.1619 19500000 -7825876 2021-12-31 LOW
Government Institutions Pension Fund (GIPF) Pension Fund 0.9355 15700000 -499412 2021-12-31 LOW
Government of Norway Government Agency 0.9295 15600000 -599412 2021-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9271 15559003 -1546141 2021-12-31 LOW
Sanlam Investment Management (Pty) Ltd. Investment Advisor/Hedge Fund 0.8239 13827889 104339 2022-09-30 LOW
Ninety One SA Pty Ltd. Investment Advisor/Hedge Fund 0.7796 13084170 -8403 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.747 12537042 343572 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6489 10890676 33802 2022-12-31 LOW
Nuveen LLC Pension Fund 0.5659 9497300 1274 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 0.515 8643654 46473 2022-12-31 LOW
Foord Asset Management (Pty) Limited Investment Advisor/Hedge Fund 0.4662 7825134 30000 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Corporate Banks

Standard Bank Centre
Fl 9th
JOHANNESBURG
GAUTENG 2001
ZA

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Natural Gas

2.47 Price
-1.990% 1D Chg, %
Noćna naknada za dugu poziciju -0.0885%
Noćna naknada za kratku poziciju 0.0595%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

US100

12,740.90 Price
+2.190% 1D Chg, %
Noćna naknada za dugu poziciju -0.0174%
Noćna naknada za kratku poziciju 0.0068%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Oil - Crude

76.04 Price
-1.290% 1D Chg, %
Noćna naknada za dugu poziciju -0.0204%
Noćna naknada za kratku poziciju 0.0049%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

XRP/USD

0.42 Price
-0.010% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00350

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade