Trgovina Standard Bank Group Limited - SBGOF CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
| Spread | 1.49 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.030779% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.013666% | ||||||||
| Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 20% | ||||||||
| Burza dionica | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
| Zatvori pregled* | 9.41 |
| Otvori* | 9.6 |
| Godišnja promjena* | 2.56% |
| Dnevni raspon* | 9.6 - 10 |
| Raspon u 52 tjedna | 140.71-187.98 |
| Prosječni volume (10 dana) | 2.65M |
| Prosječni volumen (3 mjeseca) | 64.32M |
| Tržišna kapitalizacija | 311.24B |
| Omjer P/E | 10.16 |
| Istaknute dionice | 1.65B |
| Prihod | 66.88B |
| EPS | 17.96 |
| Dividend (Yield %) | 5.62069 |
| Beta | 0.79 |
| Next Earnings Date | Mar 9, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 9.41 | -0.32 | -3.29% | 9.73 | 9.83 | 9.41 |
| Jan 31, 2023 | 9.44 | 0.09 | 0.96% | 9.35 | 9.49 | 9.35 |
| Jan 30, 2023 | 9.35 | -0.07 | -0.74% | 9.42 | 9.45 | 9.35 |
| Jan 27, 2023 | 9.41 | -0.04 | -0.42% | 9.45 | 9.49 | 9.39 |
| Jan 26, 2023 | 9.40 | -0.08 | -0.84% | 9.48 | 9.50 | 9.36 |
| Jan 25, 2023 | 9.30 | -0.17 | -1.80% | 9.47 | 9.52 | 9.28 |
| Jan 24, 2023 | 9.39 | -0.10 | -1.05% | 9.49 | 9.49 | 9.33 |
| Jan 23, 2023 | 9.39 | -0.03 | -0.32% | 9.42 | 9.46 | 9.38 |
| Jan 20, 2023 | 9.41 | 0.05 | 0.53% | 9.36 | 9.42 | 9.36 |
| Jan 19, 2023 | 9.06 | -0.21 | -2.27% | 9.27 | 9.29 | 9.06 |
| Jan 18, 2023 | 9.40 | -0.03 | -0.32% | 9.43 | 9.51 | 9.38 |
| Jan 17, 2023 | 9.19 | -0.16 | -1.71% | 9.35 | 9.40 | 9.19 |
| Jan 13, 2023 | 9.59 | 0.03 | 0.31% | 9.56 | 9.62 | 9.55 |
| Jan 12, 2023 | 9.60 | -0.08 | -0.83% | 9.68 | 9.69 | 9.54 |
| Jan 11, 2023 | 9.42 | -0.05 | -0.53% | 9.47 | 9.47 | 9.40 |
| Jan 10, 2023 | 9.46 | 0.08 | 0.85% | 9.38 | 9.47 | 9.38 |
| Jan 9, 2023 | 9.37 | -0.09 | -0.95% | 9.46 | 9.48 | 9.37 |
| Jan 6, 2023 | 9.17 | -0.02 | -0.22% | 9.19 | 9.25 | 9.17 |
| Jan 5, 2023 | 9.14 | -0.19 | -2.04% | 9.33 | 9.34 | 9.14 |
| Jan 4, 2023 | 9.17 | -0.20 | -2.13% | 9.37 | 9.49 | 9.17 |
Standard Bank Group Limited Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Godišnje
- Tromjesečno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Neto prihod prije poreza | 34726 | 41194 | 41738 | 41255 | 18153 | 38208 |
| Neto prihod nakon poreza | 25794 | 30715 | 32643 | 30696 | 14513 | 28059 |
| Manjinski udjel | -3182 | -3886 | -4452 | -4380 | -1352 | -2369 |
| Neto prihod prije dodataka, stavke | 22612 | 26829 | 28191 | 26316 | 13161 | 25690 |
| Neto prihod | 22612 | 26829 | 28191 | 26316 | 13161 | 25690 |
| Total Adjustments to Net Income | -406 | -594 | -738 | -873 | -803 | -825 |
| Prihod dostupan svima, osim dodatni stavki | 22206 | 26235 | 27453 | 25443 | 12358 | 24865 |
| Prihod dostupan svima, uključujući dodatne stavke | 22206 | 26235 | 27453 | 25443 | 12358 | 24865 |
| Razrijeđeni neto prihod | 22206 | 26235 | 27453 | 25443 | 12358 | 24865 |
| Razrijeđene ponderirane prosječne dionice | 1619.44 | 1621.92 | 1609.84 | 1605.51 | 1595.2 | 1598.96 |
| Razrijeđeni EPS bez izvanrednih stavki | 13.7121 | 16.1753 | 17.0532 | 15.8473 | 7.74699 | 15.5508 |
| Dividends per Share - Common Stock Primary Issue | 7.8 | 9.1 | 9.7 | 9.94 | 2.4 | 8.71 |
| Razrijeđeni normalizirani EPS | 14.2556 | 16.3936 | 17.3646 | 17.2738 | 8.2171 | 15.6725 |
| Interest Income, Bank | 108060 | 124147 | 128183 | 129500 | 107025 | 99212 |
| Total Interest Expense | 51168 | 64022 | 68561 | 66581 | 45600 | 36776 |
| Net Interest Income | 56892 | 60125 | 59622 | 62919 | 61425 | 62436 |
| Loan Loss Provision | 9533 | 9410 | 6489 | 7964 | 20594 | 9873 |
| Net Interest Income after Loan Loss Provision | 47359 | 50715 | 53133 | 54955 | 40831 | 52563 |
| Non-Interest Income, Bank | 114884 | 131914 | 101106 | 122276 | 112661 | 146516 |
| Non-Interest Expense, Bank | -127517 | -141435 | -112501 | -135976 | -135339 | -160871 |
| Q4 2019 | Q2 2020 | Q4 2020 | Q2 2021 | Q4 2021 | |
|---|---|---|---|---|---|
| Neto prihod prije poreza | 20190 | 5475 | 12678 | 17961 | 20247 |
| Neto prihod nakon poreza | 14869 | 4122 | 10391 | 13321 | 14738 |
| Manjinski udjel | -2171 | 74 | -1426 | -1518 | -851 |
| Neto prihod prije dodataka, stavke | 12698 | 4196 | 8965 | 11803 | 13887 |
| Neto prihod | 12698 | 4196 | 8965 | 11803 | 13887 |
| Total Adjustments to Net Income | -450 | -429 | -374 | -389 | -436 |
| Prihod dostupan svima, osim dodatni stavki | 12248 | 3767 | 8591 | 11414 | 13451 |
| Prihod dostupan svima, uključujući dodatne stavke | 12248 | 3767 | 8591 | 11414 | 13451 |
| Razrijeđeni neto prihod | 12248 | 3767 | 8591 | 11414 | 13451 |
| Razrijeđene ponderirane prosječne dionice | 1598.95 | 1598.34 | 1592.06 | 1599.91 | 1598 |
| Razrijeđeni EPS bez izvanrednih stavki | 7.66005 | 2.35681 | 5.39617 | 7.13414 | 8.4174 |
| Dividends per Share - Common Stock Primary Issue | 5.4 | 0 | 2.4 | 3.6 | 5.11 |
| Razrijeđeni normalizirani EPS | 8.96074 | 4.40252 | 3.64324 | 7.13553 | 8.53675 |
| Interest Income, Bank | 31654 | 31204 | 30221 | 29968 | 32468 |
| Net Interest Income | 31654 | 31204 | 30221 | 29968 | 32468 |
| Loan Loss Provision | 3717 | 11291 | 9303 | 5797 | 4076 |
| Net Interest Income after Loan Loss Provision | 27937 | 19913 | 20918 | 24171 | 28392 |
| Non-Interest Income, Bank | 36507 | 35941 | 39878 | 38712 | 41538 |
| Non-Interest Expense, Bank | -44254 | -50379 | -48118 | -44922 | -49683 |
- Godišnje
- Tromjesečno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 1951970 | 2027930 | 2126960 | 2275590 | 2532940 | 2725820 |
| Property/Plant/Equipment, Total - Net | 16041 | 16179 | 19194 | 22018 | 20702 | 20619 |
| Property/Plant/Equipment, Total - Gross | 30568 | 31627 | 36490 | 42100 | 40007 | 42220 |
| Accumulated Depreciation, Total | -14527 | -15448 | -17296 | -20082 | -19305 | -21601 |
| Goodwill, Net | 2339 | 1999 | 2310 | 2283 | 2207 | 2282 |
| Intangibles, Net | 21336 | 21330 | 21366 | 20040 | 16055 | 14631 |
| Long Term Investments | 8196 | 9665 | 10376 | 5423 | 6498 | 7280 |
| Other Long Term Assets, Total | 3486 | 2569 | 5678 | 7990 | 8014 | 9365 |
| Other Assets, Total | 37631 | 41547 | 39877 | 56346 | 51440 | 46356 |
| Accrued Expenses | 7075 | 9745 | 11135 | 11963 | 10903 | 14453 |
| Current Port. of LT Debt/Capital Leases | 4058 | 4446 | 5965 | 8629 | 2227 | 2139 |
| Other Current Liabilities, Total | 5522 | 5107 | 5188 | 5407 | 5417 | 7557 |
| Total Liabilities | 1795710 | 1861860 | 1952850 | 2093370 | 2344040 | 2510930 |
| Total Long Term Debt | 21939 | 19843 | 20394 | 20272 | 32203 | 32621 |
| Long Term Debt | 21939 | 19843 | 20394 | 20272 | 27079 | 28291 |
| Deferred Income Tax | 2795 | 3507 | 2827 | 3666 | 2885 | 2720 |
| Minority Interest | 23099 | 23950 | 24955 | 27266 | 26373 | 27965 |
| Other Liabilities, Total | 517605 | 551352 | 524853 | 589975 | 639989 | 646863 |
| Total Equity | 156260 | 166067 | 174108 | 182218 | 188899 | 214884 |
| Preferred Stock - Non Redeemable, Net | 5503 | 5503 | 5503 | 5503 | 5503 | 5503 |
| Common Stock | 162 | 162 | 162 | 162 | 162 | 162 |
| Additional Paid-In Capital | 17798 | 17901 | 17698 | 17822 | 17854 | 17859 |
| Retained Earnings (Accumulated Deficit) | 135215 | 146591 | 151812 | 163877 | 169378 | 186211 |
| Treasury Stock - Common | -268 | -1034 | -2157 | -2659 | -2745 | -3199 |
| Unrealized Gain (Loss) | 206 | 593 | 523 | 597 | 418 | 486 |
| Other Equity, Total | -2356 | -3649 | 567 | -3084 | -1671 | 7862 |
| Total Liabilities & Shareholders’ Equity | 1951970 | 2027930 | 2126960 | 2275590 | 2532940 | 2725820 |
| Total Common Shares Outstanding | 1602.33 | 1603.05 | 1593.2 | 1594.07 | 1592.9 | 1591.57 |
| Total Preferred Shares Outstanding | 60.9823 | 60.9823 | 60.9823 | 60.9823 | 60.9823 | 60.9823 |
| Capital Lease Obligations | 5124 | 4330 |
| Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
|---|---|---|---|---|---|
| Total Assets | 2275590 | 2610910 | 2532940 | 2537920 | 2725820 |
| Property/Plant/Equipment, Total - Net | 22018 | 21632 | 20702 | 19667 | 20619 |
| Intangibles, Net | 22323 | 20057 | 18262 | 17555 | 16913 |
| Long Term Investments | 5423 | 6505 | 6498 | 6951 | 7280 |
| Other Long Term Assets, Total | 6900 | 1036 | 6841 | 500 | 7928 |
| Other Assets, Total | 131252 | 192758 | 173985 | 137147 | 115007 |
| Other Current Liabilities, Total | 5407 | 6623 | 5417 | 8794 | 7557 |
| Total Liabilities | 2093370 | 2420680 | 2344040 | 2340740 | 2510930 |
| Total Long Term Debt | 28901 | 34132 | 29306 | 28918 | 30430 |
| Long Term Debt | 28901 | 34132 | 29306 | 28918 | 30430 |
| Deferred Income Tax | 3666 | 2885 | 2720 | ||
| Minority Interest | 27266 | 28220 | 26373 | 26261 | 27965 |
| Other Liabilities, Total | 601938 | 697466 | 656016 | 644571 | 665646 |
| Total Equity | 182218 | 190233 | 188899 | 197179 | 214884 |
| Preferred Stock - Non Redeemable, Net | 5503 | 10989 | 5503 | 14328 | 5503 |
| Other Equity, Total | 176715 | 179244 | 7025 | 182851 | 10549 |
| Total Liabilities & Shareholders’ Equity | 2275590 | 2610910 | 2532940 | 2537920 | 2725820 |
| Total Common Shares Outstanding | 1594.07 | 1591.16 | 1592.9 | 1588.71 | 1591.57 |
| Total Preferred Shares Outstanding | 60.9823 | 60.9823 | 60.9823 | 60.9823 | 60.9823 |
| Common Stock | 162 | 162 | |||
| Additional Paid-In Capital | 17854 | 17859 | |||
| Retained Earnings (Accumulated Deficit) | 158355 | 180811 |
- Godišnje
- Tromjesečno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Neto prihod/ početna linija | 38080 | 42834 | 44076 | 47249 | 23752 | 40422 |
| Gotovina iz operativnih aktivnosti | 40255 | 21020 | 34647 | 23346 | 28421 | 12893 |
| Gotovina iz operativnih aktivnosti | 5105 | 4931 | 5362 | 7460 | 7554 | 7280 |
| Nenovčane stavke | -72878 | -77775 | -82415 | -78930 | -71305 | -75841 |
| Cash Taxes Paid | 9232 | 10078 | 10256 | 9907 | 7100 | 8482 |
| Plaćene kamate u gotovini | 52476 | 65402 | 69021 | 67153 | 46127 | 37079 |
| Promjene u radnom kapitalu | 69948 | 51030 | 67624 | 47567 | 68420 | 41032 |
| Gotovina od investicijskih aktivnosti | -13377 | -5298 | -8728 | -5105 | 430 | -4674 |
| Kapitalni rashodi | -7537 | -5391 | -9426 | -8913 | -6779 | -4949 |
| Druge stavke investicijskog toka novca, ukupno | -5840 | 93 | 698 | 3808 | 7209 | 275 |
| Gotovina iz financijskih aktivnosti | -12030 | -12674 | -18335 | -15639 | -12495 | -9350 |
| Stavke novčanog toka financiranja | 1670 | 4731 | -1981 | 2201 | 152 | 3097 |
| Total Cash Dividends Paid | -12967 | -15574 | -17701 | -18649 | -11220 | -12073 |
| Izdavanje (povlačenje) dionica, neto | -252 | 103 | -203 | 124 | 32 | 5 |
| Izdavanje (povlačenje) duga, neto | -481 | -1934 | 1550 | 685 | -1459 | -379 |
| Devizni učinci | -12486 | -5212 | 2251 | -12459 | -4139 | 4795 |
| Neto promjena u gotovini | 2362 | -2164 | 9835 | -9857 | 12217 | 3664 |
| Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 23346 | 40757 | 28421 | 7322 | 12893 |
| Cash Taxes Paid | 9907 | 4274 | 7100 | 3842 | 8482 |
| Changes in Working Capital | 23346 | 40757 | 28421 | 7322 | 12893 |
| Cash From Investing Activities | -5105 | -4984 | 430 | -1143 | -4674 |
| Capital Expenditures | -7424 | -2430 | -6779 | -1262 | -4949 |
| Other Investing Cash Flow Items, Total | 2319 | -2554 | 7209 | 119 | 275 |
| Cash From Financing Activities | -15639 | -7475 | -12495 | -7620 | -9350 |
| Financing Cash Flow Items | 2325 | -76 | 152 | -2315 | 3097 |
| Total Cash Dividends Paid | -18649 | -10461 | -11220 | -5327 | -12073 |
| Issuance (Retirement) of Debt, Net | 685 | 3062 | -1459 | 22 | -379 |
| Foreign Exchange Effects | -12459 | 3819 | -4139 | -1624 | 4795 |
| Net Change in Cash | -9857 | 32117 | 12217 | -3065 | 3664 |
| Issuance (Retirement) of Stock, Net | 32 | 5 |
| Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
|---|---|---|---|---|---|---|
| Industrial and Commercial Bank of China Ltd | Bank and Trust | 19.3645 | 325000000 | -608178 | 2021-12-31 | LOW |
| Public Investment Corporation (SOC) Limited | Sovereign Wealth Fund | 13.9961 | 234900000 | 4868352 | 2021-12-31 | LOW |
| Coronation Fund Managers Limited | Investment Advisor/Hedge Fund | 5.0095 | 84076306 | 64901432 | 2022-10-19 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.5998 | 43633684 | -99768 | 2022-12-31 | LOW |
| Alexforbes Investments Solution Limited | Investment Advisor/Hedge Fund | 2.1867 | 36700000 | 2681235 | 2021-12-31 | LOW |
| Vanguard Investments Australia Ltd. | Investment Advisor | 2.0854 | 35000000 | 15560706 | 2021-12-31 | LOW |
| Old Mutual Investment Group (South Africa) (Pty) Limited | Investment Advisor/Hedge Fund | 1.9365 | 32500000 | 3341059 | 2021-12-31 | LOW |
| Allan Gray Proprietary Limited | Investment Advisor | 1.6624 | 27900000 | -2878882 | 2021-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3694 | 22982525 | 172767 | 2022-12-31 | LOW |
| MandG Investment Managers (Pty) Ltd | Investment Advisor | 1.1619 | 19500000 | -7825876 | 2021-12-31 | LOW |
| Government Institutions Pension Fund (GIPF) | Pension Fund | 0.9355 | 15700000 | -499412 | 2021-12-31 | LOW |
| Government of Norway | Government Agency | 0.9295 | 15600000 | -599412 | 2021-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9271 | 15559003 | -1546141 | 2021-12-31 | LOW |
| Sanlam Investment Management (Pty) Ltd. | Investment Advisor/Hedge Fund | 0.8239 | 13827889 | 104339 | 2022-09-30 | LOW |
| Ninety One SA Pty Ltd. | Investment Advisor/Hedge Fund | 0.7796 | 13084170 | -8403 | 2022-12-31 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.747 | 12537042 | 343572 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6489 | 10890676 | 33802 | 2022-12-31 | LOW |
| Nuveen LLC | Pension Fund | 0.5659 | 9497300 | 1274 | 2022-12-31 | LOW |
| Capital Research Global Investors | Investment Advisor | 0.515 | 8643654 | 46473 | 2022-12-31 | LOW |
| Foord Asset Management (Pty) Limited | Investment Advisor/Hedge Fund | 0.4662 | 7825134 | 30000 | 2022-09-30 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group +485000+
Traderi
65000+
Aktivnih korisnika mjesečno
$48000000+
Volumen mjesečnih investicija
$28000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Provizija za trgovanje
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Prednost
20:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
| Industry: | Corporate Banks |
Standard Bank Centre
Fl 9th
JOHANNESBURG
GAUTENG 2001
ZA
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com