CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Spirit Realty Capital Reit - SRC CFD

38.12
2.53%
0.20
Nisko: 37.04
Visoko: 38.12
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.20
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Spirit Realty Capital Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 37.18
Otvori* 37.17
Godišnja promjena* -17.47%
Dnevni raspon* 37.04 - 38.12
Raspon u 52 tjedna 34.31-48.24
Prosječni volume (10 dana) 1.20M
Prosječni volumen (3 mjeseca) 17.91M
Tržišna kapitalizacija 5.31B
Omjer P/E 18.47
Istaknute dionice 141.30M
Prihod 709.63M
EPS 2.04
Dividend (Yield %) 7.05319
Beta 1.32
Next Earnings Date May 1, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 23, 2023 37.18 -0.32 -0.85% 37.50 38.29 37.07
Mar 22, 2023 37.41 -0.86 -2.25% 38.27 38.98 37.38
Mar 21, 2023 38.65 -0.60 -1.53% 39.25 39.68 38.26
Mar 20, 2023 39.17 0.60 1.56% 38.57 39.63 38.33
Mar 17, 2023 38.67 0.17 0.44% 38.50 39.10 37.85
Mar 16, 2023 38.66 0.13 0.34% 38.53 39.17 38.11
Mar 15, 2023 39.14 0.42 1.08% 38.72 39.60 38.29
Mar 14, 2023 39.45 -0.50 -1.25% 39.95 40.59 39.14
Mar 13, 2023 39.67 0.85 2.19% 38.82 40.34 38.70
Mar 10, 2023 39.30 -1.49 -3.65% 40.79 40.94 39.11
Mar 9, 2023 40.83 -0.26 -0.63% 41.09 41.79 40.83
Mar 8, 2023 41.45 0.64 1.57% 40.81 41.70 40.59
Mar 7, 2023 40.83 -0.86 -2.06% 41.69 41.75 40.76
Mar 6, 2023 41.74 0.09 0.22% 41.65 42.16 41.51
Mar 3, 2023 41.85 0.44 1.06% 41.41 41.98 41.23
Mar 2, 2023 41.41 0.75 1.84% 40.66 41.60 40.48
Mar 1, 2023 40.94 0.23 0.56% 40.71 41.07 40.35
Feb 28, 2023 41.11 -0.85 -2.03% 41.96 42.36 41.02
Feb 27, 2023 42.04 -0.47 -1.11% 42.51 42.98 41.79
Feb 24, 2023 42.34 -0.03 -0.07% 42.37 42.82 41.65

Spirit Realty Capital Reit Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 608.39 483.617 516.427 445.125 431.258
Prihod 608.39 483.617 516.427 445.125 431.258
Cijena prihoda, ukupno 23.232 24.492 18.637 21.066 28.487
Bruto profit 585.158 459.125 497.79 424.059 402.771
Ukupni operativnu trošak 477.549 480.792 399.312 313.902 433.017
Prodaja/ Općenito/ Troškovi administratora, Ukupno 51.83 46.582 52.424 52.993 54.998
Depreciation / Amortization 244.624 212.62 175.465 162.452 173.686
Trošak kamata (prihod) - neto operativni 103.003 104.165 113.521 97.548 113.394
Neuobičajeni trošak (prihod) 54.86 92.933 39.265 -20.157 62.452
Operativni prihod 130.841 2.825 117.115 131.223 -1.759
Prihod od kamata (Trošak), neto neoperativno 0 0 10.802 8.75 0
Gain (Loss) on Sale of Assets 41.468 24.156 58.85 14.629 42.698
Ostalo, neto 0 0 -5.319 0
Neto prihod prije poreza 172.309 26.981 186.767 149.283 40.939
Neto prihod nakon poreza 171.702 26.708 175.266 148.491 40.428
Neto prihod prije dodataka, stavke 171.702 26.708 175.266 148.491 40.428
Ukupno izvanrednih stavki 0 0 -16.439 36.72
Neto prihod 171.702 26.708 175.266 132.052 77.148
Total Adjustments to Net Income -10.931 -11.078 -11.265 -11.501 -3.47
Prihod dostupan svima, osim dodatni stavki 160.771 15.63 164.001 136.99 36.958
Prihod dostupan svima, uključujući dodatne stavke 160.771 15.63 164.001 120.551 73.678
Razrijeđeni neto prihod 160.771 15.63 164.001 120.551 73.678
Razrijeđene ponderirane prosječne dionice 118.716 104.535 90.8693 86.4764 93.5886
Razrijeđeni EPS bez izvanrednih stavki 1.35425 0.14952 1.8048 1.58413 0.3949
Dividends per Share - Common Stock Primary Issue 2.526 2.5 2.5 3.05 3.6
Razrijeđeni normalizirani EPS 1.46682 0.80742 1.60667 1.18746 0.6561
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 168.396 156.055 152.568 164.626 135.141
Prihod 168.396 156.055 152.568 164.626 135.141
Cijena prihoda, ukupno 8.255 5.599 5.862 6.319 5.452
Bruto profit 160.141 150.456 146.706 158.307 129.689
Ukupni operativnu trošak 118.724 113.212 111.899 114.08 138.358
Prodaja/ Općenito/ Troškovi administratora, Ukupno 14.668 12.983 13.057 13.176 12.614
Depreciation / Amortization 69.108 64.402 63.061 60.074 57.087
Trošak kamata (prihod) - neto operativni 26.023 25.131 25.078 26.17 26.624
Neuobičajeni trošak (prihod) 0.67 5.097 4.841 8.341 36.581
Operativni prihod 49.672 42.843 40.669 50.546 -3.217
Gain (Loss) on Sale of Assets 0.877 1.672 0.453 37.507 1.836
Neto prihod prije poreza 56.228 44.515 41.122 88.053 -1.381
Neto prihod nakon poreza 56.056 44.369 40.878 87.924 -1.469
Neto prihod prije dodataka, stavke 56.056 44.369 40.878 87.924 -1.469
Neto prihod 56.056 44.369 40.878 87.924 -1.469
Total Adjustments to Net Income -2.719 -2.735 -2.734 -2.752 -2.71
Prihod dostupan svima, osim dodatni stavki 53.337 41.634 38.144 85.172 -4.179
Prihod dostupan svima, uključujući dodatne stavke 53.337 41.634 38.144 85.172 -4.179
Razrijeđeni neto prihod 53.337 41.634 38.144 85.172 -4.179
Razrijeđene ponderirane prosječne dionice 128.36 124.252 120.302 115.558 114.923
Razrijeđeni EPS bez izvanrednih stavki 0.41553 0.33508 0.31707 0.73705 -0.03636
Dividends per Share - Common Stock Primary Issue 0.638 0.638 0.638 0.625 0.625
Razrijeđeni normalizirani EPS 0.41392 0.36255 0.35333 0.48503 0.16015
Ostalo, neto 5.679
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Gotovina i kratkotrajne investicije 17.799 70.303 14.492 14.493 8.792
Gotovina i ekvivalenti 17.799 70.303 14.492 14.493 8.792
Total Inventory 7.442 7.444 14.465 20.289 24.865
Total Assets 7330.87 6396.79 5832.66 5096.32 7263.51
Property/Plant/Equipment, Total - Net 6449.23 5546.88 5033.41 4136.26 4084.24
Property/Plant/Equipment, Total - Gross 7478.92 6392.6 5750.51 4757.72 4587.81
Accumulated Depreciation, Total -1033.39 -850.32 -717.097 -621.456 -503.568
Goodwill, Net 225.6 225.6 225.6 225.6 225.6
Intangibles, Net 426.972 367.989 385.079 294.463 306.252
Long Term Investments 8.264 25.821 1.144 201.738 20.469
Note Receivable - Long Term 10.45 0 34.465 47.044 78.466
Other Long Term Assets, Total 185.116 152.753 124.006 156.428 2514.83
Payable/Accrued 185.302 161.123 139.06 119.768 131.642
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 3331.07 2795.67 2419.41 2294.57 3943.9
Total Long Term Debt 3012.59 2506.34 2153.02 2054.64 1712.85
Long Term Debt 3012.59 2506.34 2153.02 2054.64 1712.85
Other Liabilities, Total 128.077 121.902 127.335 120.162 2099.41
Total Equity 3999.8 3601.12 3413.25 2801.75 3319.61
Common Stock 6.385 5.741 5.124 4.289 4.489
Additional Paid-In Capital 6673.44 6126.5 5686.25 4995.7 5193.63
Retained Earnings (Accumulated Deficit) -2840.36 -2688.65 -2432.84 -2357.25 -2044.7
Other Equity, Total -5.847 -8.654 -11.461 -7.159
Total Liabilities & Shareholders’ Equity 7330.87 6396.79 5832.66 5096.32 7263.51
Total Common Shares Outstanding 127.699 114.813 102.476 85.7874 89.7737
Preferred Stock - Non Redeemable, Net 166.177 166.177 166.177 166.177 166.193
Total Preferred Shares Outstanding 6.9 6.9 6.9 6.9 6.9
Accrued Expenses 5.1 6.3
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Gotovina i kratkotrajne investicije 24.229 17.799 15.564 9.403 261.889
Gotovina i ekvivalenti 24.229 17.799 15.564 9.403 261.889
Total Inventory 7.442 7.442 7.443 7.443 7.444
Total Assets 7789.1 7330.87 6895.23 6713.19 6695.19
Property/Plant/Equipment, Total - Net 6858.32 6449.23 6036.95 5840.73 5669.57
Property/Plant/Equipment, Total - Gross 7948.72 7478.92 7015.44 6774.94 6561.62
Accumulated Depreciation, Total -1090.4 -1033.39 -982.382 -938.308 -896.342
Goodwill, Net 225.6 225.6 225.6 225.6 225.6
Intangibles, Net 439.106 426.972 425.442 383.42 365.737
Long Term Investments 9.555 8.264 12.97 21.783 23.459
Other Long Term Assets, Total 201.826 185.116 171.261 224.812 141.486
Payable/Accrued 152.095 185.302 149.223 163.453 132.232
Accrued Expenses 5.1 5.4 5.7 6
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 3523.93 3331.07 3056.6 3028.37 3170.13
Total Long Term Debt 3244.51 3012.59 2772.68 2735.57 2911.76
Long Term Debt 3244.51 3012.59 2772.68 2735.57 2911.76
Other Liabilities, Total 127.329 128.077 129.3 123.64 120.138
Total Equity 4265.17 3999.8 3838.63 3684.82 3525.06
Preferred Stock - Non Redeemable, Net 166.177 166.177 166.177 166.177 166.177
Common Stock 6.715 6.385 6.166 5.955 5.747
Additional Paid-In Capital 6976.9 6673.44 6472.96 6278.73 6129.87
Retained Earnings (Accumulated Deficit) -2879.48 -2840.36 -2800.13 -2758.79 -2768.78
Other Equity, Total -5.145 -5.847 -6.548 -7.25 -7.952
Total Liabilities & Shareholders’ Equity 7789.1 7330.87 6895.23 6713.19 6695.19
Total Common Shares Outstanding 134.307 127.699 123.316 119.104 114.948
Total Preferred Shares Outstanding 6.9 6.9 6.9 6.9 6.9
Note Receivable - Long Term 23.023 10.45
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 171.702 26.708 175.266 132.052 77.148
Gotovina iz operativnih aktivnosti 411.133 314.312 339.053 336.365 393.982
Gotovina iz operativnih aktivnosti 244.624 212.62 175.465 197.913 256.019
Nenovčane stavke -13.221 76.84 -24.113 -2.001 56.371
Cash Taxes Paid 0.657 0.801 11.826 1.099 0.911
Plaćene kamate u gotovini 89.866 82.916 73.53 118.329 163.623
Promjene u radnom kapitalu 8.028 -1.856 12.435 8.401 4.444
Gotovina od investicijskih aktivnosti -1169.83 -747.75 -894.999 -220.462 154.236
Kapitalni rashodi -1257.82 -880.115 -1343.2 -310.102 -326.034
Druge stavke investicijskog toka novca, ukupno 87.991 132.365 448.198 89.64 480.27
Gotovina iz financijskih aktivnosti 693.195 490.713 504.548 -153.189 -470.409
Stavke novčanog toka financiranja -33.756 -10.674 -37.382 -78.03 -11.56
Total Cash Dividends Paid -308.447 -270.838 -236.872 -300.575 -341.704
Izdavanje (povlačenje) dionica, neto 529.473 423.891 674.887 -162.612 -120.438
Izdavanje (povlačenje) duga, neto 505.925 348.334 103.915 388.028 3.293
Neto promjena u gotovini -65.499 57.275 -51.398 -37.286 77.809
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 56.056 171.702 127.333 86.455 -1.469
Cash From Operating Activities 78.271 411.133 275.383 191.493 64.431
Cash From Operating Activities 69.108 244.624 180.222 117.161 57.087
Non-Cash Items -3.838 -13.221 -12.365 -12.383 33.706
Cash Taxes Paid 0.067 0.657 0.581 0.493 0.037
Cash Interest Paid 46.895 89.866 89.098 43.791 39.589
Changes in Working Capital -43.055 8.028 -19.807 0.26 -24.893
Cash From Investing Activities -499.55 -1169.83 -681.338 -395.368 -181.254
Capital Expenditures -497.791 -1257.82 -717.557 -482.807 -195.799
Other Investing Cash Flow Items, Total -1.759 87.991 36.219 87.439 14.545
Cash From Financing Activities 430.056 693.195 338.221 188.134 295.414
Financing Cash Flow Items -8.478 -33.756 -33.756 -33.752 -33.551
Total Cash Dividends Paid -85.783 -308.447 -227.184 -150.157 -75.519
Issuance (Retirement) of Stock, Net 293.345 529.473 332.21 141.267 -3.843
Issuance (Retirement) of Debt, Net 230.972 505.925 266.951 230.776 408.327
Net Change in Cash 8.777 -65.499 -67.734 -15.741 178.591
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 14.3806 20320468 511446 2022-12-31 LOW
Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 11.4417 16167668 2070511 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 9.623 13597718 982053 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.4596 7714714 348197 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.2026 5938411 -34958 2022-12-31 LOW
Fidelity Institutional Asset Management Investment Advisor 2.8672 4051546 179310 2022-12-31 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 2.1124 2984847 -27161 2022-12-31 LOW
CBRE Investment Management Listed Real Assets LLC Investment Advisor/Hedge Fund 1.7712 2502845 274486 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.7278 2441507 113790 2022-12-31 LOW
Macquarie Investment Management Investment Advisor 1.7256 2438292 -610646 2022-12-31 LOW
Long Pond Capital, LP Hedge Fund 1.6358 2311427 825477 2022-12-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5525 2193815 123326 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.4915 2107619 104158 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.4245 2012883 18873 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3263 1874172 14088 2022-12-31 LOW
Duff & Phelps Investment Management Company Investment Advisor 1.2684 1792317 -112000 2022-12-31 LOW
Westfield Capital Management Company, L.P. Investment Advisor/Hedge Fund 1.1426 1614485 149175 2022-12-31 LOW
Rush Island Management, LP Hedge Fund 1.0232 1445810 27930 2022-12-31 HIGH
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.0175 1437769 -201557 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0033 1417639 199359 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Commercial REITs (NEC)

2727 North Harwood Street, Suite 300
DALLAS
TEXAS 75201
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Gold

1,978.85 Price
-0.760% 1D Chg, %
Noćna naknada za dugu poziciju -0.0179%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

XRP/USD

0.43 Price
-4.810% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00401

BTC/USD

27,392.25 Price
-3.400% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade