Trgovina Spirit Realty Capital Reit - SRC CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.20 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.024068% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.001846% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Spirit Realty Capital Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Ključni statistički podaci
Zatvori pregled* | 37.18 |
Otvori* | 37.17 |
Godišnja promjena* | -17.47% |
Dnevni raspon* | 37.04 - 38.12 |
Raspon u 52 tjedna | 34.31-48.24 |
Prosječni volume (10 dana) | 1.20M |
Prosječni volumen (3 mjeseca) | 17.91M |
Tržišna kapitalizacija | 5.31B |
Omjer P/E | 18.47 |
Istaknute dionice | 141.30M |
Prihod | 709.63M |
EPS | 2.04 |
Dividend (Yield %) | 7.05319 |
Beta | 1.32 |
Next Earnings Date | May 1, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Mar 23, 2023 | 37.18 | -0.32 | -0.85% | 37.50 | 38.29 | 37.07 |
Mar 22, 2023 | 37.41 | -0.86 | -2.25% | 38.27 | 38.98 | 37.38 |
Mar 21, 2023 | 38.65 | -0.60 | -1.53% | 39.25 | 39.68 | 38.26 |
Mar 20, 2023 | 39.17 | 0.60 | 1.56% | 38.57 | 39.63 | 38.33 |
Mar 17, 2023 | 38.67 | 0.17 | 0.44% | 38.50 | 39.10 | 37.85 |
Mar 16, 2023 | 38.66 | 0.13 | 0.34% | 38.53 | 39.17 | 38.11 |
Mar 15, 2023 | 39.14 | 0.42 | 1.08% | 38.72 | 39.60 | 38.29 |
Mar 14, 2023 | 39.45 | -0.50 | -1.25% | 39.95 | 40.59 | 39.14 |
Mar 13, 2023 | 39.67 | 0.85 | 2.19% | 38.82 | 40.34 | 38.70 |
Mar 10, 2023 | 39.30 | -1.49 | -3.65% | 40.79 | 40.94 | 39.11 |
Mar 9, 2023 | 40.83 | -0.26 | -0.63% | 41.09 | 41.79 | 40.83 |
Mar 8, 2023 | 41.45 | 0.64 | 1.57% | 40.81 | 41.70 | 40.59 |
Mar 7, 2023 | 40.83 | -0.86 | -2.06% | 41.69 | 41.75 | 40.76 |
Mar 6, 2023 | 41.74 | 0.09 | 0.22% | 41.65 | 42.16 | 41.51 |
Mar 3, 2023 | 41.85 | 0.44 | 1.06% | 41.41 | 41.98 | 41.23 |
Mar 2, 2023 | 41.41 | 0.75 | 1.84% | 40.66 | 41.60 | 40.48 |
Mar 1, 2023 | 40.94 | 0.23 | 0.56% | 40.71 | 41.07 | 40.35 |
Feb 28, 2023 | 41.11 | -0.85 | -2.03% | 41.96 | 42.36 | 41.02 |
Feb 27, 2023 | 42.04 | -0.47 | -1.11% | 42.51 | 42.98 | 41.79 |
Feb 24, 2023 | 42.34 | -0.03 | -0.07% | 42.37 | 42.82 | 41.65 |
Spirit Realty Capital Reit Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Ukupni prihod | 608.39 | 483.617 | 516.427 | 445.125 | 431.258 |
Prihod | 608.39 | 483.617 | 516.427 | 445.125 | 431.258 |
Cijena prihoda, ukupno | 23.232 | 24.492 | 18.637 | 21.066 | 28.487 |
Bruto profit | 585.158 | 459.125 | 497.79 | 424.059 | 402.771 |
Ukupni operativnu trošak | 477.549 | 480.792 | 399.312 | 313.902 | 433.017 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 51.83 | 46.582 | 52.424 | 52.993 | 54.998 |
Depreciation / Amortization | 244.624 | 212.62 | 175.465 | 162.452 | 173.686 |
Trošak kamata (prihod) - neto operativni | 103.003 | 104.165 | 113.521 | 97.548 | 113.394 |
Neuobičajeni trošak (prihod) | 54.86 | 92.933 | 39.265 | -20.157 | 62.452 |
Operativni prihod | 130.841 | 2.825 | 117.115 | 131.223 | -1.759 |
Prihod od kamata (Trošak), neto neoperativno | 0 | 0 | 10.802 | 8.75 | 0 |
Gain (Loss) on Sale of Assets | 41.468 | 24.156 | 58.85 | 14.629 | 42.698 |
Ostalo, neto | 0 | 0 | -5.319 | 0 | |
Neto prihod prije poreza | 172.309 | 26.981 | 186.767 | 149.283 | 40.939 |
Neto prihod nakon poreza | 171.702 | 26.708 | 175.266 | 148.491 | 40.428 |
Neto prihod prije dodataka, stavke | 171.702 | 26.708 | 175.266 | 148.491 | 40.428 |
Ukupno izvanrednih stavki | 0 | 0 | -16.439 | 36.72 | |
Neto prihod | 171.702 | 26.708 | 175.266 | 132.052 | 77.148 |
Total Adjustments to Net Income | -10.931 | -11.078 | -11.265 | -11.501 | -3.47 |
Prihod dostupan svima, osim dodatni stavki | 160.771 | 15.63 | 164.001 | 136.99 | 36.958 |
Prihod dostupan svima, uključujući dodatne stavke | 160.771 | 15.63 | 164.001 | 120.551 | 73.678 |
Razrijeđeni neto prihod | 160.771 | 15.63 | 164.001 | 120.551 | 73.678 |
Razrijeđene ponderirane prosječne dionice | 118.716 | 104.535 | 90.8693 | 86.4764 | 93.5886 |
Razrijeđeni EPS bez izvanrednih stavki | 1.35425 | 0.14952 | 1.8048 | 1.58413 | 0.3949 |
Dividends per Share - Common Stock Primary Issue | 2.526 | 2.5 | 2.5 | 3.05 | 3.6 |
Razrijeđeni normalizirani EPS | 1.46682 | 0.80742 | 1.60667 | 1.18746 | 0.6561 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Ukupni prihod | 168.396 | 156.055 | 152.568 | 164.626 | 135.141 |
Prihod | 168.396 | 156.055 | 152.568 | 164.626 | 135.141 |
Cijena prihoda, ukupno | 8.255 | 5.599 | 5.862 | 6.319 | 5.452 |
Bruto profit | 160.141 | 150.456 | 146.706 | 158.307 | 129.689 |
Ukupni operativnu trošak | 118.724 | 113.212 | 111.899 | 114.08 | 138.358 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 14.668 | 12.983 | 13.057 | 13.176 | 12.614 |
Depreciation / Amortization | 69.108 | 64.402 | 63.061 | 60.074 | 57.087 |
Trošak kamata (prihod) - neto operativni | 26.023 | 25.131 | 25.078 | 26.17 | 26.624 |
Neuobičajeni trošak (prihod) | 0.67 | 5.097 | 4.841 | 8.341 | 36.581 |
Operativni prihod | 49.672 | 42.843 | 40.669 | 50.546 | -3.217 |
Gain (Loss) on Sale of Assets | 0.877 | 1.672 | 0.453 | 37.507 | 1.836 |
Neto prihod prije poreza | 56.228 | 44.515 | 41.122 | 88.053 | -1.381 |
Neto prihod nakon poreza | 56.056 | 44.369 | 40.878 | 87.924 | -1.469 |
Neto prihod prije dodataka, stavke | 56.056 | 44.369 | 40.878 | 87.924 | -1.469 |
Neto prihod | 56.056 | 44.369 | 40.878 | 87.924 | -1.469 |
Total Adjustments to Net Income | -2.719 | -2.735 | -2.734 | -2.752 | -2.71 |
Prihod dostupan svima, osim dodatni stavki | 53.337 | 41.634 | 38.144 | 85.172 | -4.179 |
Prihod dostupan svima, uključujući dodatne stavke | 53.337 | 41.634 | 38.144 | 85.172 | -4.179 |
Razrijeđeni neto prihod | 53.337 | 41.634 | 38.144 | 85.172 | -4.179 |
Razrijeđene ponderirane prosječne dionice | 128.36 | 124.252 | 120.302 | 115.558 | 114.923 |
Razrijeđeni EPS bez izvanrednih stavki | 0.41553 | 0.33508 | 0.31707 | 0.73705 | -0.03636 |
Dividends per Share - Common Stock Primary Issue | 0.638 | 0.638 | 0.638 | 0.625 | 0.625 |
Razrijeđeni normalizirani EPS | 0.41392 | 0.36255 | 0.35333 | 0.48503 | 0.16015 |
Ostalo, neto | 5.679 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Gotovina i kratkotrajne investicije | 17.799 | 70.303 | 14.492 | 14.493 | 8.792 |
Gotovina i ekvivalenti | 17.799 | 70.303 | 14.492 | 14.493 | 8.792 |
Total Inventory | 7.442 | 7.444 | 14.465 | 20.289 | 24.865 |
Total Assets | 7330.87 | 6396.79 | 5832.66 | 5096.32 | 7263.51 |
Property/Plant/Equipment, Total - Net | 6449.23 | 5546.88 | 5033.41 | 4136.26 | 4084.24 |
Property/Plant/Equipment, Total - Gross | 7478.92 | 6392.6 | 5750.51 | 4757.72 | 4587.81 |
Accumulated Depreciation, Total | -1033.39 | -850.32 | -717.097 | -621.456 | -503.568 |
Goodwill, Net | 225.6 | 225.6 | 225.6 | 225.6 | 225.6 |
Intangibles, Net | 426.972 | 367.989 | 385.079 | 294.463 | 306.252 |
Long Term Investments | 8.264 | 25.821 | 1.144 | 201.738 | 20.469 |
Note Receivable - Long Term | 10.45 | 0 | 34.465 | 47.044 | 78.466 |
Other Long Term Assets, Total | 185.116 | 152.753 | 124.006 | 156.428 | 2514.83 |
Payable/Accrued | 185.302 | 161.123 | 139.06 | 119.768 | 131.642 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 3331.07 | 2795.67 | 2419.41 | 2294.57 | 3943.9 |
Total Long Term Debt | 3012.59 | 2506.34 | 2153.02 | 2054.64 | 1712.85 |
Long Term Debt | 3012.59 | 2506.34 | 2153.02 | 2054.64 | 1712.85 |
Other Liabilities, Total | 128.077 | 121.902 | 127.335 | 120.162 | 2099.41 |
Total Equity | 3999.8 | 3601.12 | 3413.25 | 2801.75 | 3319.61 |
Common Stock | 6.385 | 5.741 | 5.124 | 4.289 | 4.489 |
Additional Paid-In Capital | 6673.44 | 6126.5 | 5686.25 | 4995.7 | 5193.63 |
Retained Earnings (Accumulated Deficit) | -2840.36 | -2688.65 | -2432.84 | -2357.25 | -2044.7 |
Other Equity, Total | -5.847 | -8.654 | -11.461 | -7.159 | |
Total Liabilities & Shareholders’ Equity | 7330.87 | 6396.79 | 5832.66 | 5096.32 | 7263.51 |
Total Common Shares Outstanding | 127.699 | 114.813 | 102.476 | 85.7874 | 89.7737 |
Preferred Stock - Non Redeemable, Net | 166.177 | 166.177 | 166.177 | 166.177 | 166.193 |
Total Preferred Shares Outstanding | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 |
Accrued Expenses | 5.1 | 6.3 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Gotovina i kratkotrajne investicije | 24.229 | 17.799 | 15.564 | 9.403 | 261.889 |
Gotovina i ekvivalenti | 24.229 | 17.799 | 15.564 | 9.403 | 261.889 |
Total Inventory | 7.442 | 7.442 | 7.443 | 7.443 | 7.444 |
Total Assets | 7789.1 | 7330.87 | 6895.23 | 6713.19 | 6695.19 |
Property/Plant/Equipment, Total - Net | 6858.32 | 6449.23 | 6036.95 | 5840.73 | 5669.57 |
Property/Plant/Equipment, Total - Gross | 7948.72 | 7478.92 | 7015.44 | 6774.94 | 6561.62 |
Accumulated Depreciation, Total | -1090.4 | -1033.39 | -982.382 | -938.308 | -896.342 |
Goodwill, Net | 225.6 | 225.6 | 225.6 | 225.6 | 225.6 |
Intangibles, Net | 439.106 | 426.972 | 425.442 | 383.42 | 365.737 |
Long Term Investments | 9.555 | 8.264 | 12.97 | 21.783 | 23.459 |
Other Long Term Assets, Total | 201.826 | 185.116 | 171.261 | 224.812 | 141.486 |
Payable/Accrued | 152.095 | 185.302 | 149.223 | 163.453 | 132.232 |
Accrued Expenses | 5.1 | 5.4 | 5.7 | 6 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 3523.93 | 3331.07 | 3056.6 | 3028.37 | 3170.13 |
Total Long Term Debt | 3244.51 | 3012.59 | 2772.68 | 2735.57 | 2911.76 |
Long Term Debt | 3244.51 | 3012.59 | 2772.68 | 2735.57 | 2911.76 |
Other Liabilities, Total | 127.329 | 128.077 | 129.3 | 123.64 | 120.138 |
Total Equity | 4265.17 | 3999.8 | 3838.63 | 3684.82 | 3525.06 |
Preferred Stock - Non Redeemable, Net | 166.177 | 166.177 | 166.177 | 166.177 | 166.177 |
Common Stock | 6.715 | 6.385 | 6.166 | 5.955 | 5.747 |
Additional Paid-In Capital | 6976.9 | 6673.44 | 6472.96 | 6278.73 | 6129.87 |
Retained Earnings (Accumulated Deficit) | -2879.48 | -2840.36 | -2800.13 | -2758.79 | -2768.78 |
Other Equity, Total | -5.145 | -5.847 | -6.548 | -7.25 | -7.952 |
Total Liabilities & Shareholders’ Equity | 7789.1 | 7330.87 | 6895.23 | 6713.19 | 6695.19 |
Total Common Shares Outstanding | 134.307 | 127.699 | 123.316 | 119.104 | 114.948 |
Total Preferred Shares Outstanding | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 |
Note Receivable - Long Term | 23.023 | 10.45 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 171.702 | 26.708 | 175.266 | 132.052 | 77.148 |
Gotovina iz operativnih aktivnosti | 411.133 | 314.312 | 339.053 | 336.365 | 393.982 |
Gotovina iz operativnih aktivnosti | 244.624 | 212.62 | 175.465 | 197.913 | 256.019 |
Nenovčane stavke | -13.221 | 76.84 | -24.113 | -2.001 | 56.371 |
Cash Taxes Paid | 0.657 | 0.801 | 11.826 | 1.099 | 0.911 |
Plaćene kamate u gotovini | 89.866 | 82.916 | 73.53 | 118.329 | 163.623 |
Promjene u radnom kapitalu | 8.028 | -1.856 | 12.435 | 8.401 | 4.444 |
Gotovina od investicijskih aktivnosti | -1169.83 | -747.75 | -894.999 | -220.462 | 154.236 |
Kapitalni rashodi | -1257.82 | -880.115 | -1343.2 | -310.102 | -326.034 |
Druge stavke investicijskog toka novca, ukupno | 87.991 | 132.365 | 448.198 | 89.64 | 480.27 |
Gotovina iz financijskih aktivnosti | 693.195 | 490.713 | 504.548 | -153.189 | -470.409 |
Stavke novčanog toka financiranja | -33.756 | -10.674 | -37.382 | -78.03 | -11.56 |
Total Cash Dividends Paid | -308.447 | -270.838 | -236.872 | -300.575 | -341.704 |
Izdavanje (povlačenje) dionica, neto | 529.473 | 423.891 | 674.887 | -162.612 | -120.438 |
Izdavanje (povlačenje) duga, neto | 505.925 | 348.334 | 103.915 | 388.028 | 3.293 |
Neto promjena u gotovini | -65.499 | 57.275 | -51.398 | -37.286 | 77.809 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 56.056 | 171.702 | 127.333 | 86.455 | -1.469 |
Cash From Operating Activities | 78.271 | 411.133 | 275.383 | 191.493 | 64.431 |
Cash From Operating Activities | 69.108 | 244.624 | 180.222 | 117.161 | 57.087 |
Non-Cash Items | -3.838 | -13.221 | -12.365 | -12.383 | 33.706 |
Cash Taxes Paid | 0.067 | 0.657 | 0.581 | 0.493 | 0.037 |
Cash Interest Paid | 46.895 | 89.866 | 89.098 | 43.791 | 39.589 |
Changes in Working Capital | -43.055 | 8.028 | -19.807 | 0.26 | -24.893 |
Cash From Investing Activities | -499.55 | -1169.83 | -681.338 | -395.368 | -181.254 |
Capital Expenditures | -497.791 | -1257.82 | -717.557 | -482.807 | -195.799 |
Other Investing Cash Flow Items, Total | -1.759 | 87.991 | 36.219 | 87.439 | 14.545 |
Cash From Financing Activities | 430.056 | 693.195 | 338.221 | 188.134 | 295.414 |
Financing Cash Flow Items | -8.478 | -33.756 | -33.756 | -33.752 | -33.551 |
Total Cash Dividends Paid | -85.783 | -308.447 | -227.184 | -150.157 | -75.519 |
Issuance (Retirement) of Stock, Net | 293.345 | 529.473 | 332.21 | 141.267 | -3.843 |
Issuance (Retirement) of Debt, Net | 230.972 | 505.925 | 266.951 | 230.776 | 408.327 |
Net Change in Cash | 8.777 | -65.499 | -67.734 | -15.741 | 178.591 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 14.3806 | 20320468 | 511446 | 2022-12-31 | LOW |
Cohen & Steers Capital Management, Inc. | Investment Advisor/Hedge Fund | 11.4417 | 16167668 | 2070511 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 9.623 | 13597718 | 982053 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.4596 | 7714714 | 348197 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 4.2026 | 5938411 | -34958 | 2022-12-31 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 2.8672 | 4051546 | 179310 | 2022-12-31 | LOW |
Daiwa Asset Management Co., Ltd. | Investment Advisor | 2.1124 | 2984847 | -27161 | 2022-12-31 | LOW |
CBRE Investment Management Listed Real Assets LLC | Investment Advisor/Hedge Fund | 1.7712 | 2502845 | 274486 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.7278 | 2441507 | 113790 | 2022-12-31 | LOW |
Macquarie Investment Management | Investment Advisor | 1.7256 | 2438292 | -610646 | 2022-12-31 | LOW |
Long Pond Capital, LP | Hedge Fund | 1.6358 | 2311427 | 825477 | 2022-12-31 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5525 | 2193815 | 123326 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.4915 | 2107619 | 104158 | 2022-12-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.4245 | 2012883 | 18873 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3263 | 1874172 | 14088 | 2022-12-31 | LOW |
Duff & Phelps Investment Management Company | Investment Advisor | 1.2684 | 1792317 | -112000 | 2022-12-31 | LOW |
Westfield Capital Management Company, L.P. | Investment Advisor/Hedge Fund | 1.1426 | 1614485 | 149175 | 2022-12-31 | LOW |
Rush Island Management, LP | Hedge Fund | 1.0232 | 1445810 | 27930 | 2022-12-31 | HIGH |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.0175 | 1437769 | -201557 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0033 | 1417639 | 199359 | 2022-12-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group500K+
Traderi
92K+
Aktivnih korisnika mjesečno
$53M+
Volumen mjesečnih investicija
$30M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
Provizija za trgovanje
0
- 1:1
Prednost
1:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Commercial REITs (NEC) |
2727 North Harwood Street, Suite 300
DALLAS
TEXAS 75201
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com