CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Heidelbergcement AG - HEId CFD

    69.87
    0.34%
    0.22
    Nisko: 69.35
    Visoko: 70.05
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.22
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.019974%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.002248%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta EUR
    Margina 20%
    Burza dionica Germany
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Heidelberg Materials AG ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Ključni statistički podaci
    Zatvori pregled* 69.63
    Otvori* 69.67
    Godišnja promjena* 29.91%
    Dnevni raspon* 69.35 - 70.05
    Raspon u 52 tjedna 38.73-70.96
    Prosječni volume (10 dana) 352.45K
    Prosječni volumen (3 mjeseca) 9.72M
    Tržišna kapitalizacija 13.48B
    Omjer P/E 8.17
    Istaknute dionice 193.09M
    Prihod 21.10B
    EPS 8.54
    Dividend (Yield %) 3.72493
    Beta 1.41
    Next Earnings Date Jul 27, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 5, 2023 69.63 -0.38 -0.54% 70.01 70.49 69.25
    Jun 2, 2023 69.79 0.74 1.07% 69.05 69.85 68.89
    Jun 1, 2023 68.05 -0.06 -0.09% 68.11 68.27 67.37
    May 31, 2023 66.79 -0.86 -1.27% 67.65 67.77 66.55
    May 30, 2023 67.89 -0.56 -0.82% 68.45 69.03 67.83
    May 29, 2023 68.31 -0.04 -0.06% 68.35 68.87 68.11
    May 26, 2023 68.29 0.14 0.21% 68.15 68.57 67.45
    May 25, 2023 68.19 0.32 0.47% 67.87 68.33 67.27
    May 24, 2023 67.89 -0.82 -1.19% 68.71 68.81 67.19
    May 23, 2023 69.55 -0.66 -0.94% 70.21 70.37 69.03
    May 22, 2023 70.55 0.70 1.00% 69.85 70.59 69.57
    May 19, 2023 70.17 0.50 0.72% 69.67 70.57 69.11
    May 18, 2023 69.57 -0.02 -0.03% 69.59 69.87 69.15
    May 17, 2023 68.67 -0.06 -0.09% 68.73 69.63 68.63
    May 16, 2023 69.21 0.64 0.93% 68.57 69.23 68.11
    May 15, 2023 68.53 0.72 1.06% 67.81 68.83 67.77
    May 12, 2023 67.41 0.60 0.90% 66.81 67.95 66.81
    May 11, 2023 69.31 -0.44 -0.63% 69.75 70.01 69.13
    May 10, 2023 69.45 0.12 0.17% 69.33 70.71 67.67
    May 9, 2023 69.79 -0.12 -0.17% 69.91 70.15 69.23

    Heidelbergcement AG Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, July 27, 2023

    Vrijeme (UTC) (UTC)

    06:30

    Zemlja

    DE

    Događaj

    Half Year 2023 HeidelbergCement AG Earnings Release
    Half Year 2023 HeidelbergCement AG Earnings Release

    Forecast

    -

    Previous

    -
    Friday, November 3, 2023

    Vrijeme (UTC) (UTC)

    07:30

    Zemlja

    DE

    Događaj

    Q3 2023 HeidelbergCement AG Trading Statement Release
    Q3 2023 HeidelbergCement AG Trading Statement Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 21095.1 18719.9 17605.9 18851.3 18074.6
    Prihod 21095.1 18719.9 17605.9 18851.3 18074.6
    Cijena prihoda, ukupno 8665 7218.6 6524.1 7498.1 7400.6
    Bruto profit 12430.1 11501.3 11081.8 11353.2 10674
    Ukupni operativnu trošak 18812.7 15624.6 18920.8 16843.2 15943.4
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 3369.6 3234.6 3154.2 3318.5 3489.5
    Depreciation / Amortization 1263.9 1260.5 1343.9 1394 1090.5
    Trošak kamata (prihod) - neto operativni -255.2 -352.2 -270.5 -279.4 -234.9
    Neuobičajeni trošak (prihod) -19.2 -776 3563.9 57.7 -337.4
    Other Operating Expenses, Total 5788.6 5039.1 4605.2 4854.3 4535.1
    Operativni prihod 2282.4 3095.3 -1314.9 2008.1 2131.2
    Prihod od kamata (Trošak), neto neoperativno -155.7 -161.2 -201.3 -309.7 -277.9
    Ostalo, neto 90.4 -40.2 -86.2 -65.4 -88.8
    Neto prihod prije poreza 2217.1 2893.9 -1602.4 1633 1764.5
    Neto prihod nakon poreza 1732.1 1947.2 -1936.9 1274.6 1300.4
    Manjinski udjel -126.4 -142.8 -130 -151.3 -143.2
    Neto prihod prije dodataka, stavke 1605.7 1804.4 -2066.9 1123.3 1157.2
    Ukupno izvanrednih stavki -9.1 -45.5 -72.3 -32.4 -14.2
    Neto prihod 1596.6 1758.9 -2139.2 1090.9 1143
    Prihod dostupan svima, osim dodatni stavki 1605.7 1804.5 -2066.9 1123.3 1157.2
    Prihod dostupan svima, uključujući dodatne stavke 1596.6 1759 -2139.2 1090.9 1143
    Razrijeđeni neto prihod 1596.6 1759 -2139.2 1090.9 1143
    Razrijeđene ponderirane prosječne dionice 189.028 197.308 198.416 198.416 198.416
    Razrijeđeni EPS bez izvanrednih stavki 8.49451 9.1456 -10.417 5.66134 5.83219
    Dividends per Share - Common Stock Primary Issue 2.6 2.4 2.2 0.6 2.1
    Razrijeđeni normalizirani EPS 8.41516 6.49927 1.25814 5.88832 4.57898
    Total Adjustments to Net Income 0 0.1 0 0
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Ukupni prihod 11145.1 9950 9781.8 8938.1
    Prihod 11145.1 9950 9781.8 8938.1
    Cijena prihoda, ukupno 4541.2 4123.8 3798.4 3420.2
    Bruto profit 6603.9 5826.2 5983.4 5517.9
    Ukupni operativnu trošak 9708 9104.7 7918.4 7706.2
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 1614.8 1601.9 1532.8 1575.2
    Depreciation / Amortization 647 616.9 624.6 635.9
    Trošak kamata (prihod) - neto operativni -157 -104.8 -194.1 -162
    Other Operating Expenses, Total 3062 2866.9 2156.7 2236.9
    Operativni prihod 1437.1 845.3 1863.4 1231.9
    Prihod od kamata (Trošak), neto neoperativno -119.5 -86.1 -74.4 -78.6
    Ostalo, neto 74.7 65.6 -43.1 -5.3
    Neto prihod prije poreza 1392.3 824.8 1745.9 1148
    Neto prihod nakon poreza 1146.7 585.4 1124.2 823
    Manjinski udjel -71.2 -55.2 -73.3 -69.5
    Neto prihod prije dodataka, stavke 1075.5 530.2 1050.9 753.5
    Ukupno izvanrednih stavki -20.4 11.3 -47.4 1.9
    Neto prihod 1055.1 541.5 1003.5 755.4
    Prihod dostupan svima, osim dodatni stavki 1075.5 530.2 1051 753.5
    Prihod dostupan svima, uključujući dodatne stavke 1055.1 541.5 1003.6 755.4
    Razrijeđeni neto prihod 1055.1 541.5 1003.6 755.4
    Razrijeđene ponderirane prosječne dionice 186.221 191.835 196.2 198.416
    Razrijeđeni EPS bez izvanrednih stavki 5.7754 2.76383 5.35678 3.79758
    Dividends per Share - Common Stock Primary Issue 2.6 0 2.4 0
    Razrijeđeni normalizirani EPS 5.7754 2.76383 5.35678 3.79758
    Total Adjustments to Net Income 0 0 0.1
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 7069.2 8017.3 7269.6 8339.9 7412.3
    Gotovina i kratkotrajne investicije 1399.3 3098.5 2841.2 3527.4 2585.4
    Gotovina i ekvivalenti 1399.3 3098.5 2841.2 3517.4 2575.4
    Kratkoročne investicije 10 10
    Ukupna primanja, neto 2862.5 2595.6 2326.6 2554.6 2764.3
    Accounts Receivable - Trade, Net 2040 1837.3 1562.4 1746.1 1808.8
    Total Inventory 2669.2 2211.4 1971.3 2199 2034.8
    Other Current Assets, Total 138.2 111.8 130.5 58.9 27.8
    Total Assets 33255.6 33710.9 32335.3 38588.7 35783.3
    Property/Plant/Equipment, Total - Net 13660.5 13630.8 12813.1 14529.1 12961.6
    Property/Plant/Equipment, Total - Gross 29025.5 28283.1 26861.8 27414.8 24476.4
    Accumulated Depreciation, Total -15364.9 -14652.2 -14048.5 -12885.7 -11514.7
    Goodwill, Net 8368.1 8164.7 8588.8 11782.6 11450.2
    Intangibles, Net 209.3 206.9 361.2 372.5 370.3
    Long Term Investments 2519 2013.2 1849.5 1974.3 1965.4
    Note Receivable - Long Term 1111.8 1289.7 1067.4 1260.6 1229.9
    Other Long Term Assets, Total 317.7 388.3 385.7 329.7 393.6
    Total Current Liabilities 6145.8 7021.4 5861 7390.3 6253.7
    Accounts Payable 3343.1 3180.4 2611 2690 2605.3
    Accrued Expenses 95.5 90.5 92.2 96.7 97.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 654.5 1529.2 1053 2441 1333.6
    Other Current Liabilities, Total 2052.7 2221.3 2104.8 2162.6 2217.1
    Total Liabilities 16717.7 18273.8 19064.5 21601.5 20353.6
    Total Long Term Debt 6219.1 6527.4 8714.8 9472.7 9487.8
    Long Term Debt 5364.9 5671.4 7834.6 8462.2 9483.8
    Capital Lease Obligations 854.2 856 880.2 1010.5 4
    Deferred Income Tax 886.3 832.1 584.6 726.3 722.8
    Minority Interest 1086.3 1222.3 1277.6 1517.2 1392
    Other Liabilities, Total 2380.2 2670.6 2626.5 2495 2497.3
    Total Equity 16537.9 15437.1 13270.8 16987.2 15429.7
    Common Stock 579.3 595.2 595.2 595.2 595.2
    Additional Paid-In Capital 6241.4 6225.4 6225.4 6225.4 6225.4
    Retained Earnings (Accumulated Deficit) 10809.1 10015.7 8527.8 10988.3 10256.6
    Unrealized Gain (Loss) 20.3 21.7 23.2 24.8 26.5
    Other Equity, Total -762.2 -1071.1 -2100.8 -846.5 -1674
    Total Liabilities & Shareholders’ Equity 33255.6 33710.9 32335.3 38588.7 35783.3
    Total Common Shares Outstanding 193.092 193.092 198.416 198.416 198.416
    Treasury Stock - Common -350 -349.8
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Ukupna trenutna sredstva 7069.2 7932.9 8017.3 7108
    Gotovina i kratkotrajne investicije 1454.1 1747.4 3115.1 1870.7
    Gotovina i ekvivalenti 1454.1 1747.4 3115.1 1870.7
    Ukupna primanja, neto 2862.5 3395.3 2595.7 3138.7
    Accounts Receivable - Trade, Net 2040 2498.8 1837.3 2292.9
    Total Inventory 2669.2 2595.5 2211.4 2027.8
    Other Current Assets, Total 83.4 194.7 95.1 70.8
    Total Assets 33255.6 34762.4 33710.9 32524.9
    Property/Plant/Equipment, Total - Net 13660.5 13901.3 13630.8 12442.3
    Goodwill, Net 8368.1 8552.2 8164.7 7867.5
    Intangibles, Net 209.3 205.7 206.9 356.4
    Long Term Investments 2519 2465 2013.2 1881.8
    Note Receivable - Long Term 1111.8 1350.2 1289.7 1145.4
    Other Long Term Assets, Total 317.7 355.1 388.3 1723.5
    Total Current Liabilities 6145.8 7576.3 7021.4 5687.2
    Accounts Payable 3343.1 3167.9 3180.4 2599.2
    Accrued Expenses 95.5 94 90.5 92.9
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 776.9 2378.3 1613.6 1098.5
    Other Current Liabilities, Total 1930.3 1936.1 2136.9 1896.6
    Total Liabilities 16717.7 18430.7 18273.8 18421.9
    Total Long Term Debt 6333 6330.3 6532.8 8248
    Long Term Debt 6333 6330.3 6532.8 8248
    Deferred Income Tax 886.3 971.1 832.1 692.6
    Minority Interest 1086.3 1120.5 1222.3 1252.1
    Other Liabilities, Total 2266.3 2432.5 2665.2 2542
    Total Equity 16537.9 16331.7 15437.1 14103
    Common Stock 579.3 579.3 595.2 595.2
    Additional Paid-In Capital 6241.4 6241.4 6225.4 6225.4
    Retained Earnings (Accumulated Deficit) 10809.1 9914.3 10015.7 8936.6
    Unrealized Gain (Loss) 20.3 20.9 21.7 22.4
    Other Equity, Total -762.2 -163.8 -1071.1 -1676.6
    Total Liabilities & Shareholders’ Equity 33255.6 34762.4 33710.9 32524.9
    Total Common Shares Outstanding 193.092 193.092 193.092 198.416
    Treasury Stock - Common -350 -260.4 -349.8
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 1732 1947.3 -1937 1274.6 1300.3
    Gotovina iz operativnih aktivnosti 2420.2 2396 3026.8 2663.6 1968.3
    Gotovina iz operativnih aktivnosti 1402.3 1104.9 4832.8 1468.1 1129.8
    Nenovčane stavke 180.2 208.8 278.3 274.1 56.3
    Cash Taxes Paid 359.9 747.3 340.9 294.1 260.8
    Plaćene kamate u gotovini 211.6 287.6 367.6 485.2 507.9
    Promjene u radnom kapitalu -894.3 -865 -147.3 -353.2 -518.1
    Gotovina od investicijskih aktivnosti -1482.2 619.8 -949.3 -905.8 -1134.2
    Kapitalni rashodi -1335.2 -1419.5 -969.3 -1182.8 -1060.8
    Druge stavke investicijskog toka novca, ukupno -147 2039.3 20 277 -73.4
    Gotovina iz financijskih aktivnosti -2538.9 -2839.7 -2641.2 -873.4 -348.2
    Stavke novčanog toka financiranja -245.1 -280.8 -223.8 -52.4 -207.2
    Total Cash Dividends Paid -458.3 -436.5 -119.1 -416.7 -377
    Izdavanje (povlačenje) dionica, neto -351.7 -350.3 -10.2 -0.2 7.6
    Izdavanje (povlačenje) duga, neto -1483.8 -1772.1 -2288.1 -404.1 228.4
    Devizni učinci -60.1 64.8 -108.1 73.5 -6.7
    Neto promjena u gotovini -1661 240.9 -671.8 957.9 479.2
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 1732 585.5 1947.3 823
    Cash From Operating Activities 2420.2 -137.9 2396 146.3
    Cash From Operating Activities 1402.3 690.6 1104.9 504.1
    Non-Cash Items 180.2 99.1 208.8 187.1
    Cash Taxes Paid 359.9 182.2 747.3 177.6
    Cash Interest Paid 211.6 128.3 287.6 167.2
    Changes in Working Capital -894.3 -1513.1 -865 -1367.9
    Cash From Investing Activities -1482.2 -775.7 619.8 -248.3
    Capital Expenditures -1335.2 -445.4 -1419.5 -359.1
    Other Investing Cash Flow Items, Total -147 -330.3 2039.3 110.8
    Cash From Financing Activities -2538.9 -479.8 -2839.7 -918.6
    Financing Cash Flow Items -245.1 -138 -280.8 -41.3
    Total Cash Dividends Paid -458.3 -458.3 -436.5 -436.5
    Issuance (Retirement) of Stock, Net -351.7 -260.4 -350.3 -0.5
    Issuance (Retirement) of Debt, Net -1483.8 376.9 -1772.1 -440.3
    Foreign Exchange Effects -60.1 26.3 64.8 17.1
    Net Change in Cash -1661 -1367.1 240.9 -1003.5
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Merckle (Ludwig) Individual Investor 27.671 53430405 0 2022-12-31 LOW
    Artisan Partners Limited Partnership Investment Advisor 5.1555 9954861 0 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7361 9145021 0 2022-12-31 LOW
    Capital Research Global Investors Investment Advisor 3.1514 6085158 0 2022-12-31 LOW
    Black Creek Investment Management, Inc. Investment Advisor 2.9826 5759235 -1975350 2023-03-06 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1881 4225014 36370 2023-04-30 LOW
    Nuveen LLC Pension Fund 1.4602 2819497 137398 2023-03-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.8312 1605024 -7534 2023-04-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.8225 1588125 -4317 2023-04-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7989 1542603 6436 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6643 1282629 -296544 2022-12-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.6612 1276629 -456932 2023-04-30 MED
    Bestinver Gestión S.A., S.G.I.I.C. Investment Advisor/Hedge Fund 0.6584 1271367 -242206 2023-03-31
    First Pacific Advisors LP Investment Advisor/Hedge Fund 0.6097 1177330 -716 2023-05-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6031 1164599 -1251 2023-04-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.5561 1073810 4335 2023-04-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5278 1019065 27670 2023-04-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4804 927545 -17566 2023-04-30 LOW
    Magallanes Value Investors, S.A., SGIIC Investment Advisor 0.4674 902536 0 2023-03-31 LOW
    Zadig Asset Management L.L.P. Investment Advisor 0.4661 900000 50000 2023-02-28 HIGH

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Construction Materials (NEC)

    Berliner Straße 6
    HEIDELBERG
    BADEN-WUERTTEMBERG 69120
    DE

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.53 Price
    +3.750% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00407

    Oil - Crude

    71.89 Price
    -0.280% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0179%
    Noćna naknada za kratku poziciju -0.0040%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    27,114.80 Price
    +5.620% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    US100

    14,555.40 Price
    -0.010% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade