CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Close Brothers Group PLC - CBGl CFD

    9.72
    2.1%
    0.05
    Nisko: 9.43
    Visoko: 9.74
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 15:30

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.05
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.023178%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.00126%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta GBP
    Margina 20%
    Burza dionica United Kingdom of Great Britain and Northern Ireland
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Close Brothers Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 9.54
    Otvori* 9.43
    Godišnja promjena* -12.28%
    Dnevni raspon* 9.43 - 9.74
    Raspon u 52 tjedna 8.43-11.69
    Prosječni volume (10 dana) 343.71K
    Prosječni volumen (3 mjeseca) 9.39M
    Tržišna kapitalizacija 1.44B
    Omjer P/E 18.22
    Istaknute dionice 150.42M
    Prihod 763.30M
    EPS 0.52
    Dividend (Yield %) 6.96335
    Beta 1.07
    Next Earnings Date Sep 25, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 5, 2023 9.54 -0.11 -1.14% 9.65 9.85 9.50
    Jun 2, 2023 9.63 0.38 4.11% 9.25 9.74 9.25
    Jun 1, 2023 9.40 0.41 4.56% 8.99 9.45 8.94
    May 31, 2023 9.02 0.04 0.45% 8.98 9.16 8.94
    May 30, 2023 9.04 0.10 1.12% 8.94 9.25 8.89
    May 26, 2023 8.99 -0.09 -0.99% 9.08 9.16 8.94
    May 25, 2023 9.15 -0.25 -2.66% 9.40 9.42 9.06
    May 24, 2023 9.30 0.03 0.32% 9.27 9.51 9.15
    May 23, 2023 9.37 0.42 4.69% 8.95 9.38 8.95
    May 22, 2023 9.16 -0.03 -0.33% 9.19 9.30 9.08
    May 19, 2023 9.31 0.15 1.64% 9.16 9.38 9.12
    May 18, 2023 9.17 0.14 1.55% 9.03 9.18 9.03
    May 17, 2023 9.06 -0.01 -0.11% 9.07 9.08 8.91
    May 16, 2023 9.07 0.13 1.45% 8.94 9.16 8.94
    May 15, 2023 9.06 0.08 0.89% 8.98 9.08 8.86
    May 12, 2023 9.02 -0.11 -1.20% 9.13 9.22 9.01
    May 11, 2023 9.17 0.00 0.00% 9.17 9.25 9.05
    May 10, 2023 9.20 0.20 2.22% 9.00 9.20 9.00
    May 9, 2023 9.20 0.02 0.22% 9.18 9.24 9.06
    May 5, 2023 9.22 0.23 2.56% 8.99 9.25 8.85

    Close Brothers Group PLC Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Monday, September 25, 2023

    Vrijeme (UTC) (UTC)

    07:30

    Zemlja

    GB

    Događaj

    Full Year 2023 Close Brothers Group PLC Earnings Release
    Full Year 2023 Close Brothers Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod prije poreza 232.8 265.2 140.9 264.7 271.2
    Neto prihod nakon poreza 165.2 202.1 109.5 200.3 204.2
    Manjinski udjel 0 0.2 0.3
    Neto prihod prije dodataka, stavke 165.2 202.1 109.5 200.5 204.5
    Ukupno izvanrednih stavki 0 1.1 -2.2
    Neto prihod 165.2 202.1 109.5 201.6 202.3
    Prihod dostupan svima, osim dodatni stavki 165.2 202.1 109.5 200.5 204.5
    Prihod dostupan svima, uključujući dodatne stavke 165.2 202.1 109.5 201.6 202.3
    Prilagodba razrjeđenja 0 0
    Razrijeđeni neto prihod 165.2 202.1 109.5 201.6 202.3
    Razrijeđene ponderirane prosječne dionice 150.3 151.3 151.1 151.3 151.2
    Razrijeđeni EPS bez izvanrednih stavki 1.09914 1.33576 0.72469 1.32518 1.35251
    Dividends per Share - Common Stock Primary Issue 0.66 0.6 0.4 0.66 0.63
    Razrijeđeni normalizirani EPS 1.09914 1.34835 0.72469 1.32518 1.35251
    Interest Income, Bank 690 656.8 629.1 635.6 601
    Total Interest Expense 112 119.3 135.1 129.9 114.9
    Net Interest Income 578 537.5 494 505.7 486.1
    Loan Loss Provision 103.3 89.8 183.7 48.5 46.7
    Net Interest Income after Loan Loss Provision 474.7 447.7 310.3 457.2 439.4
    Non-Interest Income, Bank 447.2 500.7 456.2 383.6 378.5
    Non-Interest Expense, Bank -689.1 -683.2 -625.6 -576.1 -546.7
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Neto prihod prije poreza 11.7 103.9 128.9 138.2 127
    Neto prihod nakon poreza 8.4 70.1 95.1 107.3 94.8
    Manjinski udjel
    Neto prihod prije dodataka, stavke 8.4 70.1 95.1 107.3 94.8
    Ukupno izvanrednih stavki
    Neto prihod 8.4 70.1 95.1 107.3 94.8
    Prihod dostupan svima, osim dodatni stavki 8.4 70.1 95.1 107.3 94.8
    Prihod dostupan svima, uključujući dodatne stavke 8.4 70.1 95.1 107.3 94.8
    Prilagodba razrjeđenja 0
    Razrijeđeni neto prihod 8.4 70.1 95.1 107.3 94.8
    Razrijeđene ponderirane prosječne dionice 150.1 149.7 150.9 151.7 150.9
    Razrijeđeni EPS bez izvanrednih stavki 0.05596 0.46827 0.63022 0.70732 0.62823
    Dividends per Share - Common Stock Primary Issue 0.225 0.44 0.22 0.42 0.18
    Razrijeđeni normalizirani EPS 0.05596 0.46827 0.63022 0.72011 0.62823
    Interest Income, Bank 414.4 348.9 341.1 330 326.8
    Total Interest Expense 117 62.7 49.3 58.1 61.2
    Net Interest Income 297.4 286.2 291.8 271.9 265.6
    Loan Loss Provision 162.2 55 48.3 37 52.8
    Net Interest Income after Loan Loss Provision 135.2 231.2 243.5 234.9 212.8
    Non-Interest Income, Bank 223.8 223.7 223.5 249.1 251.6
    Non-Interest Expense, Bank -347.3 -351 -338.1 -345.8 -337.4
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Total Assets 12678.3 12034.5 11071.5 10561.3 10251
    Property/Plant/Equipment, Total - Net 322.5 309.9 297.2 248.2 226.1
    Property/Plant/Equipment, Total - Gross 560.4 532.6 487.5 396.8 347.2
    Accumulated Depreciation, Total -237.9 -222.7 -190.3 -148.6 -121.1
    Goodwill, Net 94.7 95 105.1 102.9 102.8
    Intangibles, Net 157.3 137.6 135 116.5 98.5
    Other Long Term Assets, Total 32.5 56 47.3 52.2 110.5
    Other Assets, Total 1031.5 945.6 870.4 753.3 699.3
    Accounts Payable 936.6 832.5 727.3 547.6 512.5
    Payable/Accrued 159.7 144.5 148
    Other Current Liabilities, Total 0 1.3 21.2 17.4
    Total Liabilities 11020.8 10464.2 9620.9 9153.9 8901.5
    Total Long Term Debt 2870.1 2596.9 2580.4 2601 2501.1
    Long Term Debt 2870.1 2596.9 2580.4 2601 2501.1
    Minority Interest 0 -1 -1 -1 -0.8
    Other Liabilities, Total 134.2 63.6 54 129.9 148.5
    Total Equity 1657.5 1570.3 1450.6 1407.4 1349.5
    Common Stock 38 38 38 38 38
    Additional Paid-In Capital 0
    Retained Earnings (Accumulated Deficit) 1599.2 1533.1 1419.4 1374.3 1311.8
    Unrealized Gain (Loss) 0.1 0.8 0.2 0.7 0.8
    Other Equity, Total 20.2 -1.6 -7 -5.6 -1.1
    Total Liabilities & Shareholders’ Equity 12678.3 12034.5 11071.5 10561.3 10251
    Total Common Shares Outstanding 150.455 150.8 151.326 151.396 151.445
    Current Port. of LT Debt/Capital Leases 0 4 10.8
    Accrued Expenses 149 182.8
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Total Assets 12893 12678.3 12539.8 12034.5 12322.2
    Property/Plant/Equipment, Total - Net 336 322.5 314.3 309.9 302
    Property/Plant/Equipment, Total - Gross 596.6 560.4 550.7 532.6 512.6
    Accumulated Depreciation, Total -260.6 -237.9 -236.4 -222.7 -210.6
    Goodwill, Net 94.6 94.7 94.9 95 105.1
    Intangibles, Net 165.6 157.3 142.6 137.6 139.8
    Other Long Term Assets, Total 25.2 32.5 49 56 48.6
    Other Assets, Total 894.9 1031.5 1166.3 945.6 1255.3
    Accounts Payable 608.3 780.7 880.1 674.2 951.2
    Payable/Accrued 254.4 334.5 293.2 367 287.1
    Current Port. of LT Debt/Capital Leases 1.6 0 1.6 4 48.1
    Other Current Liabilities, Total 0 0
    Total Liabilities 11286.9 11020.8 10931.6 10464.2 10840.8
    Total Long Term Debt 2825.9 2870.1 2757 2596.9 2888.5
    Long Term Debt 2825.9 2870.1 2757 2596.9 2888.5
    Capital Lease Obligations
    Minority Interest 0 0 -1 -1
    Other Liabilities, Total 172.6 104.6 64.8 37.7 35
    Total Equity 1606.1 1657.5 1608.2 1570.3 1481.4
    Common Stock 38 38 38 38 38
    Retained Earnings (Accumulated Deficit) 1536.7 1599.2 1561.3 1533.1 1448.6
    Unrealized Gain (Loss) -3.3 0.1 0.1 0.8 0.4
    Other Equity, Total 34.7 20.2 8.8 -1.6 -5.6
    Total Liabilities & Shareholders’ Equity 12893 12678.3 12539.8 12034.5 12322.2
    Total Common Shares Outstanding 150.364 150.455 150.45 150.8 150.725
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 232.8 265.2 140.9 264.7 271.2
    Gotovina iz operativnih aktivnosti 158.7 119.1 429.4 20.4 306
    Gotovina iz operativnih aktivnosti 100.3 123.4 95.8 73.5 63.9
    Nenovčane stavke 39.9 -69.7 -86.6 -54.8 -69.8
    Plaćene kamate u gotovini 10.4 13.6 14.3 14.2 10.8
    Promjene u radnom kapitalu -214.3 -199.8 279.3 -263 40.7
    Gotovina od investicijskih aktivnosti -58.4 -57.4 -53.7 36.9 -44.7
    Kapitalni rashodi -58.4 -56.8 -49.6 -47.1 -44.4
    Druge stavke investicijskog toka novca, ukupno 0 -0.6 -4.1 84 -0.3
    Gotovina iz financijskih aktivnosti -153.9 -86.4 -102.7 -120.7 130.8
    Stavke novčanog toka financiranja -10.4 -13.6 -14.3 -14.2 -10.8
    Total Cash Dividends Paid -95.5 -86.6 -65.8 -95.5 -91
    Izdavanje (povlačenje) dionica, neto -9.5 -12.1 -8 -11 -16
    Neto promjena u gotovini -53.6 -24.7 273 -63.4 392.1
    Izdavanje (povlačenje) duga, neto -38.5 25.9 -14.6 0 248.6
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Net income/Starting Line 11.7 232.8 128.9 265.2 127
    Cash From Operating Activities 833.1 158.7 170.8 119.1 733.2
    Cash From Operating Activities 51.7 100.3 50.9 123.4 50
    Non-Cash Items 164.1 39.9 -38.2 -69.7 -24
    Cash Interest Paid 5.4 10.4 4.9 13.6 7.1
    Changes in Working Capital 605.6 -214.3 29.2 -199.8 580.2
    Cash From Investing Activities -32.1 -58.4 -23.9 -57.4 -31.1
    Capital Expenditures -32.1 -58.4 -24 -56.8 -32.8
    Other Investing Cash Flow Items, Total 0 0 0.1 -0.6 1.7
    Cash From Financing Activities -83.7 -153.9 -107.5 -86.4 -87.3
    Financing Cash Flow Items -5.4 -10.4 -4.9 -13.6 -7.1
    Total Cash Dividends Paid -65.6 -95.5 -62.7 -86.6 -59.8
    Issuance (Retirement) of Stock, Net -5.1 -9.5 -9.6 -12.1 -12
    Issuance (Retirement) of Debt, Net -7.6 -38.5 -30.3 25.9 -8.4
    Net Change in Cash 717.3 -53.6 39.4 -24.7 614.8
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 11.6624 17542356 943390 2023-02-24 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 7.9398 11942898 4023902 2023-03-13 LOW
    Fidelity International Investment Advisor 5.0614 7613226 194 2022-09-20 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 5.0092 7534777 0 2022-09-20 MED
    M & G Investment Management Ltd. Investment Advisor 4.856 7304326 0 2022-09-20 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.7612 5657460 -21509 2023-02-22 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4163 5138800 -50987 2023-02-21 LOW
    Standard Life Assurance Limited Insurance Company 2.9983 4510043 -71940 2023-01-10 MED
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 2.9586 4450262 -58153 2022-03-18 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 2.5565 3845496 16092 2023-05-01 LOW
    Baillie Gifford & Co. Investment Advisor 2.3053 3467577 -74019 2023-02-23 LOW
    Heronbridge Investment Management LLP Investment Advisor 2.275 3422060 503808 2023-02-23 LOW
    Allianz Global Investors GmbH Investment Advisor 2.1183 3186320 100000 2023-05-01 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.0685 3111471 0 2022-11-30 LOW
    Aberforth Partners LLP Investment Advisor 2.0041 3014500 0 2023-05-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.9498 2932817 -223838 2023-05-01 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.7869 2687787 0 2023-05-01 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7371 2612977 6786 2023-05-01 LOW
    Franklin Templeton Fund Management Limited Investment Advisor 1.6798 2526669 217267 2023-02-15 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.6088 2420000 0 2023-02-15 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Banks (NEC)

    10 Crown Place
    LONDON
    EC2A 4FT
    GB

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    71.39 Price
    -0.790% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0150%
    Noćna naknada za kratku poziciju -0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    US100

    14,531.10 Price
    -0.180% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Gold

    1,960.22 Price
    -0.110% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0184%
    Noćna naknada za kratku poziciju 0.0102%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.51 Price
    +0.740% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00405

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade