Trgovina Close Brothers Group PLC - CBGl CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.05 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.023178% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.00126% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | GBP | ||||||||
Margina | 20% | ||||||||
Burza dionica | United Kingdom of Great Britain and Northern Ireland | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Close Brothers Group PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Zatvori pregled* | 9.54 |
Otvori* | 9.43 |
Godišnja promjena* | -12.28% |
Dnevni raspon* | 9.43 - 9.74 |
Raspon u 52 tjedna | 8.43-11.69 |
Prosječni volume (10 dana) | 343.71K |
Prosječni volumen (3 mjeseca) | 9.39M |
Tržišna kapitalizacija | 1.44B |
Omjer P/E | 18.22 |
Istaknute dionice | 150.42M |
Prihod | 763.30M |
EPS | 0.52 |
Dividend (Yield %) | 6.96335 |
Beta | 1.07 |
Next Earnings Date | Sep 25, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Jun 5, 2023 | 9.54 | -0.11 | -1.14% | 9.65 | 9.85 | 9.50 |
Jun 2, 2023 | 9.63 | 0.38 | 4.11% | 9.25 | 9.74 | 9.25 |
Jun 1, 2023 | 9.40 | 0.41 | 4.56% | 8.99 | 9.45 | 8.94 |
May 31, 2023 | 9.02 | 0.04 | 0.45% | 8.98 | 9.16 | 8.94 |
May 30, 2023 | 9.04 | 0.10 | 1.12% | 8.94 | 9.25 | 8.89 |
May 26, 2023 | 8.99 | -0.09 | -0.99% | 9.08 | 9.16 | 8.94 |
May 25, 2023 | 9.15 | -0.25 | -2.66% | 9.40 | 9.42 | 9.06 |
May 24, 2023 | 9.30 | 0.03 | 0.32% | 9.27 | 9.51 | 9.15 |
May 23, 2023 | 9.37 | 0.42 | 4.69% | 8.95 | 9.38 | 8.95 |
May 22, 2023 | 9.16 | -0.03 | -0.33% | 9.19 | 9.30 | 9.08 |
May 19, 2023 | 9.31 | 0.15 | 1.64% | 9.16 | 9.38 | 9.12 |
May 18, 2023 | 9.17 | 0.14 | 1.55% | 9.03 | 9.18 | 9.03 |
May 17, 2023 | 9.06 | -0.01 | -0.11% | 9.07 | 9.08 | 8.91 |
May 16, 2023 | 9.07 | 0.13 | 1.45% | 8.94 | 9.16 | 8.94 |
May 15, 2023 | 9.06 | 0.08 | 0.89% | 8.98 | 9.08 | 8.86 |
May 12, 2023 | 9.02 | -0.11 | -1.20% | 9.13 | 9.22 | 9.01 |
May 11, 2023 | 9.17 | 0.00 | 0.00% | 9.17 | 9.25 | 9.05 |
May 10, 2023 | 9.20 | 0.20 | 2.22% | 9.00 | 9.20 | 9.00 |
May 9, 2023 | 9.20 | 0.02 | 0.22% | 9.18 | 9.24 | 9.06 |
May 5, 2023 | 9.22 | 0.23 | 2.56% | 8.99 | 9.25 | 8.85 |
Close Brothers Group PLC Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Monday, September 25, 2023 | ||
Vrijeme (UTC) (UTC) 07:30 | Zemlja GB
| Događaj Full Year 2023 Close Brothers Group PLC Earnings Release Full Year 2023 Close Brothers Group PLC Earnings ReleaseForecast -Previous - |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto prihod prije poreza | 232.8 | 265.2 | 140.9 | 264.7 | 271.2 |
Neto prihod nakon poreza | 165.2 | 202.1 | 109.5 | 200.3 | 204.2 |
Manjinski udjel | 0 | 0.2 | 0.3 | ||
Neto prihod prije dodataka, stavke | 165.2 | 202.1 | 109.5 | 200.5 | 204.5 |
Ukupno izvanrednih stavki | 0 | 1.1 | -2.2 | ||
Neto prihod | 165.2 | 202.1 | 109.5 | 201.6 | 202.3 |
Prihod dostupan svima, osim dodatni stavki | 165.2 | 202.1 | 109.5 | 200.5 | 204.5 |
Prihod dostupan svima, uključujući dodatne stavke | 165.2 | 202.1 | 109.5 | 201.6 | 202.3 |
Prilagodba razrjeđenja | 0 | 0 | |||
Razrijeđeni neto prihod | 165.2 | 202.1 | 109.5 | 201.6 | 202.3 |
Razrijeđene ponderirane prosječne dionice | 150.3 | 151.3 | 151.1 | 151.3 | 151.2 |
Razrijeđeni EPS bez izvanrednih stavki | 1.09914 | 1.33576 | 0.72469 | 1.32518 | 1.35251 |
Dividends per Share - Common Stock Primary Issue | 0.66 | 0.6 | 0.4 | 0.66 | 0.63 |
Razrijeđeni normalizirani EPS | 1.09914 | 1.34835 | 0.72469 | 1.32518 | 1.35251 |
Interest Income, Bank | 690 | 656.8 | 629.1 | 635.6 | 601 |
Total Interest Expense | 112 | 119.3 | 135.1 | 129.9 | 114.9 |
Net Interest Income | 578 | 537.5 | 494 | 505.7 | 486.1 |
Loan Loss Provision | 103.3 | 89.8 | 183.7 | 48.5 | 46.7 |
Net Interest Income after Loan Loss Provision | 474.7 | 447.7 | 310.3 | 457.2 | 439.4 |
Non-Interest Income, Bank | 447.2 | 500.7 | 456.2 | 383.6 | 378.5 |
Non-Interest Expense, Bank | -689.1 | -683.2 | -625.6 | -576.1 | -546.7 |
Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Neto prihod prije poreza | 11.7 | 103.9 | 128.9 | 138.2 | 127 |
Neto prihod nakon poreza | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Manjinski udjel | |||||
Neto prihod prije dodataka, stavke | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Ukupno izvanrednih stavki | |||||
Neto prihod | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Prihod dostupan svima, osim dodatni stavki | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Prihod dostupan svima, uključujući dodatne stavke | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Prilagodba razrjeđenja | 0 | ||||
Razrijeđeni neto prihod | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Razrijeđene ponderirane prosječne dionice | 150.1 | 149.7 | 150.9 | 151.7 | 150.9 |
Razrijeđeni EPS bez izvanrednih stavki | 0.05596 | 0.46827 | 0.63022 | 0.70732 | 0.62823 |
Dividends per Share - Common Stock Primary Issue | 0.225 | 0.44 | 0.22 | 0.42 | 0.18 |
Razrijeđeni normalizirani EPS | 0.05596 | 0.46827 | 0.63022 | 0.72011 | 0.62823 |
Interest Income, Bank | 414.4 | 348.9 | 341.1 | 330 | 326.8 |
Total Interest Expense | 117 | 62.7 | 49.3 | 58.1 | 61.2 |
Net Interest Income | 297.4 | 286.2 | 291.8 | 271.9 | 265.6 |
Loan Loss Provision | 162.2 | 55 | 48.3 | 37 | 52.8 |
Net Interest Income after Loan Loss Provision | 135.2 | 231.2 | 243.5 | 234.9 | 212.8 |
Non-Interest Income, Bank | 223.8 | 223.7 | 223.5 | 249.1 | 251.6 |
Non-Interest Expense, Bank | -347.3 | -351 | -338.1 | -345.8 | -337.4 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 12678.3 | 12034.5 | 11071.5 | 10561.3 | 10251 |
Property/Plant/Equipment, Total - Net | 322.5 | 309.9 | 297.2 | 248.2 | 226.1 |
Property/Plant/Equipment, Total - Gross | 560.4 | 532.6 | 487.5 | 396.8 | 347.2 |
Accumulated Depreciation, Total | -237.9 | -222.7 | -190.3 | -148.6 | -121.1 |
Goodwill, Net | 94.7 | 95 | 105.1 | 102.9 | 102.8 |
Intangibles, Net | 157.3 | 137.6 | 135 | 116.5 | 98.5 |
Other Long Term Assets, Total | 32.5 | 56 | 47.3 | 52.2 | 110.5 |
Other Assets, Total | 1031.5 | 945.6 | 870.4 | 753.3 | 699.3 |
Accounts Payable | 936.6 | 832.5 | 727.3 | 547.6 | 512.5 |
Payable/Accrued | 159.7 | 144.5 | 148 | ||
Other Current Liabilities, Total | 0 | 1.3 | 21.2 | 17.4 | |
Total Liabilities | 11020.8 | 10464.2 | 9620.9 | 9153.9 | 8901.5 |
Total Long Term Debt | 2870.1 | 2596.9 | 2580.4 | 2601 | 2501.1 |
Long Term Debt | 2870.1 | 2596.9 | 2580.4 | 2601 | 2501.1 |
Minority Interest | 0 | -1 | -1 | -1 | -0.8 |
Other Liabilities, Total | 134.2 | 63.6 | 54 | 129.9 | 148.5 |
Total Equity | 1657.5 | 1570.3 | 1450.6 | 1407.4 | 1349.5 |
Common Stock | 38 | 38 | 38 | 38 | 38 |
Additional Paid-In Capital | 0 | ||||
Retained Earnings (Accumulated Deficit) | 1599.2 | 1533.1 | 1419.4 | 1374.3 | 1311.8 |
Unrealized Gain (Loss) | 0.1 | 0.8 | 0.2 | 0.7 | 0.8 |
Other Equity, Total | 20.2 | -1.6 | -7 | -5.6 | -1.1 |
Total Liabilities & Shareholders’ Equity | 12678.3 | 12034.5 | 11071.5 | 10561.3 | 10251 |
Total Common Shares Outstanding | 150.455 | 150.8 | 151.326 | 151.396 | 151.445 |
Current Port. of LT Debt/Capital Leases | 0 | 4 | 10.8 | ||
Accrued Expenses | 149 | 182.8 |
Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Total Assets | 12893 | 12678.3 | 12539.8 | 12034.5 | 12322.2 |
Property/Plant/Equipment, Total - Net | 336 | 322.5 | 314.3 | 309.9 | 302 |
Property/Plant/Equipment, Total - Gross | 596.6 | 560.4 | 550.7 | 532.6 | 512.6 |
Accumulated Depreciation, Total | -260.6 | -237.9 | -236.4 | -222.7 | -210.6 |
Goodwill, Net | 94.6 | 94.7 | 94.9 | 95 | 105.1 |
Intangibles, Net | 165.6 | 157.3 | 142.6 | 137.6 | 139.8 |
Other Long Term Assets, Total | 25.2 | 32.5 | 49 | 56 | 48.6 |
Other Assets, Total | 894.9 | 1031.5 | 1166.3 | 945.6 | 1255.3 |
Accounts Payable | 608.3 | 780.7 | 880.1 | 674.2 | 951.2 |
Payable/Accrued | 254.4 | 334.5 | 293.2 | 367 | 287.1 |
Current Port. of LT Debt/Capital Leases | 1.6 | 0 | 1.6 | 4 | 48.1 |
Other Current Liabilities, Total | 0 | 0 | |||
Total Liabilities | 11286.9 | 11020.8 | 10931.6 | 10464.2 | 10840.8 |
Total Long Term Debt | 2825.9 | 2870.1 | 2757 | 2596.9 | 2888.5 |
Long Term Debt | 2825.9 | 2870.1 | 2757 | 2596.9 | 2888.5 |
Capital Lease Obligations | |||||
Minority Interest | 0 | 0 | -1 | -1 | |
Other Liabilities, Total | 172.6 | 104.6 | 64.8 | 37.7 | 35 |
Total Equity | 1606.1 | 1657.5 | 1608.2 | 1570.3 | 1481.4 |
Common Stock | 38 | 38 | 38 | 38 | 38 |
Retained Earnings (Accumulated Deficit) | 1536.7 | 1599.2 | 1561.3 | 1533.1 | 1448.6 |
Unrealized Gain (Loss) | -3.3 | 0.1 | 0.1 | 0.8 | 0.4 |
Other Equity, Total | 34.7 | 20.2 | 8.8 | -1.6 | -5.6 |
Total Liabilities & Shareholders’ Equity | 12893 | 12678.3 | 12539.8 | 12034.5 | 12322.2 |
Total Common Shares Outstanding | 150.364 | 150.455 | 150.45 | 150.8 | 150.725 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 232.8 | 265.2 | 140.9 | 264.7 | 271.2 |
Gotovina iz operativnih aktivnosti | 158.7 | 119.1 | 429.4 | 20.4 | 306 |
Gotovina iz operativnih aktivnosti | 100.3 | 123.4 | 95.8 | 73.5 | 63.9 |
Nenovčane stavke | 39.9 | -69.7 | -86.6 | -54.8 | -69.8 |
Plaćene kamate u gotovini | 10.4 | 13.6 | 14.3 | 14.2 | 10.8 |
Promjene u radnom kapitalu | -214.3 | -199.8 | 279.3 | -263 | 40.7 |
Gotovina od investicijskih aktivnosti | -58.4 | -57.4 | -53.7 | 36.9 | -44.7 |
Kapitalni rashodi | -58.4 | -56.8 | -49.6 | -47.1 | -44.4 |
Druge stavke investicijskog toka novca, ukupno | 0 | -0.6 | -4.1 | 84 | -0.3 |
Gotovina iz financijskih aktivnosti | -153.9 | -86.4 | -102.7 | -120.7 | 130.8 |
Stavke novčanog toka financiranja | -10.4 | -13.6 | -14.3 | -14.2 | -10.8 |
Total Cash Dividends Paid | -95.5 | -86.6 | -65.8 | -95.5 | -91 |
Izdavanje (povlačenje) dionica, neto | -9.5 | -12.1 | -8 | -11 | -16 |
Neto promjena u gotovini | -53.6 | -24.7 | 273 | -63.4 | 392.1 |
Izdavanje (povlačenje) duga, neto | -38.5 | 25.9 | -14.6 | 0 | 248.6 |
Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 11.7 | 232.8 | 128.9 | 265.2 | 127 |
Cash From Operating Activities | 833.1 | 158.7 | 170.8 | 119.1 | 733.2 |
Cash From Operating Activities | 51.7 | 100.3 | 50.9 | 123.4 | 50 |
Non-Cash Items | 164.1 | 39.9 | -38.2 | -69.7 | -24 |
Cash Interest Paid | 5.4 | 10.4 | 4.9 | 13.6 | 7.1 |
Changes in Working Capital | 605.6 | -214.3 | 29.2 | -199.8 | 580.2 |
Cash From Investing Activities | -32.1 | -58.4 | -23.9 | -57.4 | -31.1 |
Capital Expenditures | -32.1 | -58.4 | -24 | -56.8 | -32.8 |
Other Investing Cash Flow Items, Total | 0 | 0 | 0.1 | -0.6 | 1.7 |
Cash From Financing Activities | -83.7 | -153.9 | -107.5 | -86.4 | -87.3 |
Financing Cash Flow Items | -5.4 | -10.4 | -4.9 | -13.6 | -7.1 |
Total Cash Dividends Paid | -65.6 | -95.5 | -62.7 | -86.6 | -59.8 |
Issuance (Retirement) of Stock, Net | -5.1 | -9.5 | -9.6 | -12.1 | -12 |
Issuance (Retirement) of Debt, Net | -7.6 | -38.5 | -30.3 | 25.9 | -8.4 |
Net Change in Cash | 717.3 | -53.6 | 39.4 | -24.7 | 614.8 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 11.6624 | 17542356 | 943390 | 2023-02-24 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 7.9398 | 11942898 | 4023902 | 2023-03-13 | LOW |
Fidelity International | Investment Advisor | 5.0614 | 7613226 | 194 | 2022-09-20 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 5.0092 | 7534777 | 0 | 2022-09-20 | MED |
M & G Investment Management Ltd. | Investment Advisor | 4.856 | 7304326 | 0 | 2022-09-20 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.7612 | 5657460 | -21509 | 2023-02-22 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4163 | 5138800 | -50987 | 2023-02-21 | LOW |
Standard Life Assurance Limited | Insurance Company | 2.9983 | 4510043 | -71940 | 2023-01-10 | MED |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 2.9586 | 4450262 | -58153 | 2022-03-18 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 2.5565 | 3845496 | 16092 | 2023-05-01 | LOW |
Baillie Gifford & Co. | Investment Advisor | 2.3053 | 3467577 | -74019 | 2023-02-23 | LOW |
Heronbridge Investment Management LLP | Investment Advisor | 2.275 | 3422060 | 503808 | 2023-02-23 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 2.1183 | 3186320 | 100000 | 2023-05-01 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.0685 | 3111471 | 0 | 2022-11-30 | LOW |
Aberforth Partners LLP | Investment Advisor | 2.0041 | 3014500 | 0 | 2023-05-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.9498 | 2932817 | -223838 | 2023-05-01 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.7869 | 2687787 | 0 | 2023-05-01 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7371 | 2612977 | 6786 | 2023-05-01 | LOW |
Franklin Templeton Fund Management Limited | Investment Advisor | 1.6798 | 2526669 | 217267 | 2023-02-15 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.6088 | 2420000 | 0 | 2023-02-15 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group535K+
Traderi
87K+
Aktivnih korisnika mjesečno
$113M+
Volumen mjesečnih investicija
$64M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Banks (NEC) |
10 Crown Place
LONDON
EC2A 4FT
GB
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com