Trgovina BellRing Brands Inc - BRBR CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.29 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.024068% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.001846% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
Zatvori pregled* | 29.44 |
Otvori* | 29.93 |
Godišnja promjena* | 23.58% |
Dnevni raspon* | 29.93 - 30.32 |
Raspon u 52 tjedna | 20.20-31.93 |
Prosječni volume (10 dana) | 890.89K |
Prosječni volumen (3 mjeseca) | 19.36M |
Tržišna kapitalizacija | 3.95B |
Omjer P/E | 33.55 |
Istaknute dionice | 133.57M |
Prihod | 1.43B |
EPS | 0.88 |
Dividend (Yield %) | N/A |
Beta | 0.86 |
Next Earnings Date | N/A |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Mar 17, 2023 | 29.53 | -0.02 | -0.07% | 29.55 | 29.96 | 28.37 |
Mar 16, 2023 | 29.86 | 0.17 | 0.57% | 29.69 | 30.43 | 29.56 |
Mar 15, 2023 | 30.07 | 0.08 | 0.27% | 29.99 | 30.22 | 28.79 |
Mar 14, 2023 | 30.61 | 0.67 | 2.24% | 29.94 | 31.01 | 29.44 |
Mar 13, 2023 | 29.57 | 0.75 | 2.60% | 28.82 | 30.21 | 28.67 |
Mar 10, 2023 | 29.70 | -0.25 | -0.83% | 29.95 | 30.19 | 29.50 |
Mar 9, 2023 | 30.15 | -0.39 | -1.28% | 30.54 | 31.08 | 29.32 |
Mar 8, 2023 | 30.75 | 0.30 | 0.99% | 30.45 | 30.87 | 30.15 |
Mar 7, 2023 | 30.69 | 0.03 | 0.10% | 30.66 | 31.24 | 29.43 |
Mar 6, 2023 | 30.93 | -0.14 | -0.45% | 31.07 | 31.41 | 29.83 |
Mar 3, 2023 | 31.38 | 0.24 | 0.77% | 31.14 | 31.69 | 30.37 |
Mar 2, 2023 | 31.39 | 0.89 | 2.92% | 30.50 | 31.53 | 29.92 |
Mar 1, 2023 | 30.86 | 0.26 | 0.85% | 30.60 | 30.94 | 29.24 |
Feb 28, 2023 | 30.78 | 0.22 | 0.72% | 30.56 | 31.33 | 29.83 |
Feb 27, 2023 | 30.90 | -0.22 | -0.71% | 31.12 | 31.47 | 30.73 |
Feb 24, 2023 | 31.22 | 0.26 | 0.84% | 30.96 | 31.48 | 30.59 |
Feb 23, 2023 | 31.22 | 0.61 | 1.99% | 30.61 | 31.44 | 30.28 |
Feb 22, 2023 | 30.94 | -0.01 | -0.03% | 30.95 | 31.37 | 29.72 |
Feb 21, 2023 | 31.05 | 0.71 | 2.34% | 30.34 | 31.59 | 29.22 |
Feb 17, 2023 | 30.85 | 0.24 | 0.78% | 30.61 | 31.16 | 30.60 |
BellRing Brands Inc Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Ukupni prihod | 574.7 | 713.2 | 827.5 | 854.4 | 988.3 | 1247.1 |
Prihod | 574.7 | 713.2 | 827.5 | 854.4 | 988.3 | 1247.1 |
Cijena prihoda, ukupno | 395.5 | 467.4 | 549.8 | 542.6 | 650.3 | 860.9 |
Bruto profit | 179.2 | 245.8 | 277.7 | 311.8 | 338 | 386.2 |
Ukupni operativnu trošak | 543 | 647.6 | 707.7 | 691.9 | 824.3 | 1080.7 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 119.8 | 131 | 135.1 | 127.1 | 151.8 | 167.1 |
Depreciation / Amortization | 22.8 | 22.8 | 22.8 | 22.2 | 22.2 | 51.2 |
Neuobičajeni trošak (prihod) | 0 | 26.5 | 0 | 0 | 1.6 | |
Other Operating Expenses, Total | 4.9 | -0.1 | 0 | 0 | -0.1 | |
Operativni prihod | 31.7 | 65.6 | 119.8 | 162.5 | 164 | 166.4 |
Neto prihod prije poreza | 31.7 | 65.6 | 119.8 | 162.5 | 109.3 | 123.2 |
Neto prihod nakon poreza | 19.9 | 35.2 | 86.7 | 123.1 | 100.1 | 114.4 |
Neto prihod prije dodataka, stavke | 19.9 | 35.2 | 86.7 | 123.1 | 23.5 | 27.6 |
Neto prihod | 19.9 | 35.2 | 96.1 | 123.1 | 23.5 | 27.6 |
Prihod dostupan svima, osim dodatni stavki | 19.9 | 35.2 | 86.7 | 123.1 | 23.5 | 27.6 |
Prihod dostupan svima, uključujući dodatne stavke | 19.9 | 35.2 | 96.1 | 123.1 | 23.5 | 27.6 |
Razrijeđeni neto prihod | 19.9 | 35.2 | 96.1 | 123.1 | 23.5 | 27.8 |
Razrijeđene ponderirane prosječne dionice | 34.2857 | 34.2857 | 34.2857 | 34.2857 | 39.5 | 39.7 |
Razrijeđeni EPS bez izvanrednih stavki | 0.58042 | 1.02667 | 2.52875 | 3.59042 | 0.59494 | 0.70025 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |||
Razrijeđeni normalizirani EPS | 0.58042 | 1.4414 | 2.52875 | 3.59042 | 0.59494 | 0.73768 |
Ukupno izvanrednih stavki | 9.4 | 0 | ||||
Prihod od kamata (Trošak), neto neoperativno | -54.7 | -43.2 | ||||
Manjinski udjel | -76.6 | -86.8 | ||||
Prilagodba razrjeđenja | 0.2 |
Q2 2021 | Q3 2021 | Q4 2021 | Q1 2021 | Q2 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 282.1 | 342.6 | 340 | 306.5 | 315.2 |
Prihod | 282.1 | 342.6 | 340 | 306.5 | 315.2 |
Cijena prihoda, ukupno | 195.1 | 231.3 | 244 | 214.2 | 228.2 |
Bruto profit | 87 | 111.3 | 96 | 92.3 | 87 |
Ukupni operativnu trošak | 268 | 291.2 | 286.9 | 255.9 | 299.6 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 48.2 | 42.6 | 38 | 34.8 | 38.6 |
Depreciation / Amortization | 23.2 | 17.2 | 4.9 | 4.9 | 4.9 |
Neuobičajeni trošak (prihod) | 1.5 | 0.1 | 0 | 2 | 27.9 |
Other Operating Expenses, Total | 0 | 0 | 0 | 0 | 0 |
Operativni prihod | 14.1 | 51.4 | 53.1 | 50.6 | 15.6 |
Prihod od kamata (Trošak), neto neoperativno | -11.3 | -9.5 | -9.6 | -8.4 | -8.5 |
Neto prihod prije poreza | 2.8 | 41.9 | 43.5 | 42.2 | 7.1 |
Neto prihod nakon poreza | 2.5 | 38.5 | 40.5 | 39.3 | 3.9 |
Manjinski udjel | -1.9 | -29 | -30.8 | -31.1 | -2.6 |
Neto prihod prije dodataka, stavke | 0.6 | 9.5 | 9.7 | 8.2 | 1.3 |
Neto prihod | 0.6 | 9.5 | 9.7 | 8.2 | 1.3 |
Prihod dostupan svima, osim dodatni stavki | 0.6 | 9.5 | 9.7 | 8.2 | 1.3 |
Prihod dostupan svima, uključujući dodatne stavke | 0.6 | 9.5 | 9.7 | 8.2 | 1.3 |
Razrijeđeni neto prihod | 0.6 | 9.6 | 9.8 | 8.3 | 1.3 |
Razrijeđene ponderirane prosječne dionice | 39.7 | 39.7 | 39.7 | 39.6 | 62.9 |
Razrijeđeni EPS bez izvanrednih stavki | 0.01511 | 0.24181 | 0.24685 | 0.2096 | 0.02067 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Razrijeđeni normalizirani EPS | 0.04885 | 0.24413 | 0.24685 | 0.25663 | 0.26431 |
Prilagodba razrjeđenja | 0.1 | 0.1 | 0.1 | 0 |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Ukupna trenutna sredstva | 165.8 | 163.7 | 219.5 | 290.2 | 388.1 | |
Gotovina i kratkotrajne investicije | 7.8 | 10.9 | 5.5 | 48.7 | 152.6 | |
Gotovina i ekvivalenti | 7.8 | 10.9 | 5.5 | 48.7 | 152.6 | |
Ukupna primanja, neto | 63 | 87.2 | 68.4 | 83.1 | 103.9 | |
Accounts Receivable - Trade, Net | 63 | 87.2 | 68.4 | 83.1 | 103.9 | |
Total Inventory | 85.7 | 61.6 | 138.2 | 150.5 | 117.9 | |
Prepaid Expenses | 9.3 | 4 | 7.4 | 7.9 | 13.7 | |
Total Assets | 583.2 | 560.4 | 594.5 | 653.5 | 696.5 | |
Property/Plant/Equipment, Total - Net | 9.9 | 11.9 | 11.7 | 22.1 | 18.6 | |
Property/Plant/Equipment, Total - Gross | 15.1 | 18.3 | 21.1 | 34.5 | 31.3 | |
Accumulated Depreciation, Total | -5.2 | -6.4 | -9.4 | -12.4 | -12.7 | |
Goodwill, Net | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | |
Intangibles, Net | 341.5 | 318.7 | 296.5 | 274.3 | 223.1 | |
Other Long Term Assets, Total | 0.1 | 0.2 | 0.9 | 1 | 0.8 | |
Total Current Liabilities | 76.6 | 94.3 | 92.7 | 153.1 | 251.3 | |
Accounts Payable | 46.5 | 57.7 | 61.3 | 56.7 | 89 | |
Accrued Expenses | 17.2 | 26.3 | 20 | 19.2 | 25.2 | |
Notes Payable/Short Term Debt | 1.9 | 1 | 0.4 | 0 | 0 | |
Other Current Liabilities, Total | 11 | 9.3 | 11 | 13.4 | 20.8 | |
Total Liabilities | 98.8 | 108.7 | 108.1 | 2836.1 | 3759.3 | |
Total Long Term Debt | 0 | 0 | 0 | 622.6 | 481.2 | |
Deferred Income Tax | 22.2 | 13.6 | 14.1 | 9 | 7.6 | |
Other Liabilities, Total | 0 | 0.8 | 1.3 | 29.8 | 21.9 | |
Total Equity | 484.4 | 451.7 | 486.4 | -2182.6 | -3062.8 | |
Other Equity, Total | 484.4 | 451.7 | 486.4 | -4 | -3.5 | |
Total Liabilities & Shareholders’ Equity | 583.2 | 560.4 | 594.5 | 653.5 | 696.5 | |
Total Common Shares Outstanding | 34.2857 | 34.2857 | 34.2857 | 39.4286 | 39.5104 | |
Current Port. of LT Debt/Capital Leases | 63.8 | 116.3 | ||||
Long Term Debt | 622.6 | 481.2 | ||||
Minority Interest | 2021.6 | 2997.3 | ||||
Common Stock | 0.4 | 0.4 | ||||
Retained Earnings (Accumulated Deficit) | -2179 | -3059.7 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 307.9 | 371.9 | 388.1 | 297.6 | 359.5 |
Gotovina i kratkotrajne investicije | 33.2 | 89.4 | 152.6 | 30.4 | 69.5 |
Gotovina i ekvivalenti | 33.2 | 89.4 | 152.6 | 30.4 | 69.5 |
Ukupna primanja, neto | 117.4 | 131.2 | 103.9 | 118.2 | 132.5 |
Accounts Receivable - Trade, Net | 117.4 | 131.2 | 103.9 | 118.2 | 132.5 |
Total Inventory | 148.2 | 141.7 | 117.9 | 130.2 | 144.7 |
Prepaid Expenses | 9.1 | 9.6 | 13.7 | 18.8 | 12.8 |
Total Assets | 639.3 | 685.4 | 696.5 | 600.6 | 657.7 |
Property/Plant/Equipment, Total - Net | 19.4 | 18.7 | 18.6 | 9.1 | 8.9 |
Property/Plant/Equipment, Total - Gross | 21.3 | 21.6 | 21.6 | 22 | 22.2 |
Accumulated Depreciation, Total | -12.4 | -12.9 | -12.7 | -12.9 | -13.3 |
Goodwill, Net | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 |
Intangibles, Net | 245.2 | 228 | 223.1 | 218.2 | 213.3 |
Other Long Term Assets, Total | 0.9 | 0.9 | 0.8 | 9.8 | 10.1 |
Total Current Liabilities | 199.2 | 264.4 | 251.3 | 145.7 | 130.6 |
Accounts Payable | 91 | 109 | 91.9 | 72.5 | 85.5 |
Accrued Expenses | 2.1 | 2.1 | 2.3 | ||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 73.2 | 114.5 | 116.3 | 35 | 0 |
Other Current Liabilities, Total | 32.9 | 38.8 | 40.8 | 38.2 | 45.1 |
Total Liabilities | 3074.5 | 3840.4 | 3759.3 | 3428.4 | 1086.5 |
Total Long Term Debt | 539.6 | 490.7 | 481.2 | 473.4 | 938.8 |
Long Term Debt | 539.6 | 490.7 | 481.2 | 473.4 | 938.8 |
Deferred Income Tax | 8.3 | 6.7 | 7.6 | 8.5 | 7.9 |
Minority Interest | 2301.4 | 3054.9 | 2997.3 | 2780.9 | 0 |
Other Liabilities, Total | 26 | 23.7 | 21.9 | 19.9 | 9.2 |
Total Equity | -2435.2 | -3155 | -3062.8 | -2827.8 | -428.8 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 0.4 | 0.4 | 0.4 | 0.4 | 1.4 |
Retained Earnings (Accumulated Deficit) | -2431.9 | -3151.9 | -3059.7 | -2806.6 | -428.4 |
Other Equity, Total | -3.7 | -3.5 | -3.5 | -3.5 | -2.2 |
Total Liabilities & Shareholders’ Equity | 639.3 | 685.4 | 696.5 | 600.6 | 657.7 |
Total Common Shares Outstanding | 39.5104 | 39.5104 | 39.5104 | 38.8879 | 136.362 |
Treasury Stock - Common | -18.1 | 0 | |||
Additional Paid-In Capital | 0.4 |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Neto prihod/ početna linija | 19.9 | 35.2 | 96.1 | 123.1 | 100.1 | 114.4 |
Gotovina iz operativnih aktivnosti | 40.8 | 80.4 | 141.2 | 98.3 | 97.2 | 226.1 |
Gotovina iz operativnih aktivnosti | 25 | 25.3 | 25.9 | 25.3 | 25.3 | 53.7 |
Deferred Taxes | 2.3 | -1.3 | -8.6 | 0.5 | -3.3 | -1.5 |
Nenovčane stavke | 8.6 | 30.6 | 4.6 | 12.6 | 8.4 | 9.2 |
Promjene u radnom kapitalu | -15 | -9.4 | 23.2 | -63.2 | -33.3 | 50.3 |
Gotovina od investicijskih aktivnosti | -2.6 | 2.1 | -5 | -3.2 | -2.1 | -1.6 |
Kapitalni rashodi | -4.4 | -3.9 | -5 | -3.2 | -2.1 | -1.6 |
Druge stavke investicijskog toka novca, ukupno | 1.8 | 6 | 0 | 0 | ||
Gotovina iz financijskih aktivnosti | -34.8 | -84 | -133 | -100.2 | -52.6 | -120.9 |
Stavke novčanog toka financiranja | -34.8 | -84 | -133 | -100.2 | -41.7 | -27.1 |
Devizni učinci | -0.1 | 0.4 | -0.1 | -0.3 | 0.7 | 0.3 |
Neto promjena u gotovini | 3.3 | -1.1 | 3.1 | -5.4 | 43.2 | 103.9 |
Izdavanje (povlačenje) dionica, neto | 524.4 | 0 | ||||
Izdavanje (povlačenje) duga, neto | -535.3 | -93.8 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 35.4 | 73.9 | 114.4 | 39.3 | 43.2 |
Cash From Operating Activities | 73.8 | 145.9 | 226.1 | -9.1 | 17.6 |
Cash From Operating Activities | 30.6 | 48.3 | 53.7 | 5.3 | 10.6 |
Deferred Taxes | -0.7 | -2.3 | -1.5 | 0.9 | 1.7 |
Non-Cash Items | 5.1 | 7 | 9.2 | 1 | 20 |
Changes in Working Capital | 3.4 | 19 | 50.3 | -55.6 | -57.9 |
Cash From Investing Activities | -0.5 | -0.8 | -1.6 | -0.6 | -1.1 |
Capital Expenditures | -0.5 | -0.8 | -1.6 | -0.6 | -1.1 |
Cash From Financing Activities | -89.4 | -105 | -120.9 | -112.5 | -99.5 |
Financing Cash Flow Items | -13.1 | -20 | -27.1 | -4.3 | 419.5 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | -18.1 | -18.1 |
Issuance (Retirement) of Debt, Net | -76.3 | -85 | -93.8 | -90.1 | -500.9 |
Foreign Exchange Effects | 0.6 | 0.6 | 0.3 | 0 | -0.1 |
Net Change in Cash | -15.5 | 40.7 | 103.9 | -122.2 | -83.1 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
Route One Investment Company, L.P. | Hedge Fund | 10.2242 | 13656803 | 0 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 10.2002 | 13624766 | 643677 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.1242 | 13523277 | 542058 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 4.5891 | 6129780 | -397240 | 2022-12-31 | MED |
JP Morgan Asset Management | Investment Advisor | 3.4412 | 4596533 | -553592 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.2068 | 4283456 | 105789 | 2022-12-31 | LOW |
Wasatch Global Investors Inc | Investment Advisor/Hedge Fund | 2.8024 | 3743226 | 831812 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.0506 | 2739059 | 17178 | 2022-12-31 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 1.9854 | 2651995 | -24323 | 2022-12-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 1.943 | 2595397 | 316357 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.9376 | 2588107 | 226525 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7911 | 2392397 | 100591 | 2022-12-31 | LOW |
The London Company of Virginia, LLC | Investment Advisor | 1.7703 | 2364601 | -32230 | 2022-12-31 | LOW |
Point72 Asset Management, L.P. | Hedge Fund | 1.6053 | 2144220 | -52918 | 2022-12-31 | HIGH |
Stephens Investment Management Group, LLC | Investment Advisor | 1.4783 | 1974625 | 185829 | 2022-12-31 | LOW |
Manulife Investment Management (North America) Limited | Investment Advisor | 1.4676 | 1960303 | 45657 | 2022-12-31 | LOW |
Diamond Hill Capital Management Inc. | Investment Advisor/Hedge Fund | 1.455 | 1943483 | -301756 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 1.4326 | 1913625 | 16204 | 2022-12-31 | LOW |
Iridian Asset Management LLC | Investment Advisor/Hedge Fund | 1.4311 | 1911559 | 81145 | 2022-12-31 | |
Invesco Advisers, Inc. | Investment Advisor | 1.1852 | 1583102 | 72480 | 2022-12-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group 500000+
Traderi
92000+
Aktivnih korisnika mjesečno
$53000000+
Volumen mjesečnih investicija
$30000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
Provizija za trgovanje
0
- 1:1
Prednost
1:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Special Foods & Wellbeing Products |
2503 S. Hanley Road
ST. LOUIS
MISSOURI 63144
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com