CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Adobe Systems Inc - ADBE CFD

432.84
0.24%
1.72
Nisko: 431.81
Visoko: 437.94
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 1.72
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Adobe Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 434.3
Otvori* 432.94
Godišnja promjena* 1.39%
Dnevni raspon* 431.81 - 437.94
Raspon u 52 tjedna 274.73-451.15
Prosječni volume (10 dana) 4.63M
Prosječni volumen (3 mjeseca) 69.06M
Tržišna kapitalizacija 200.16B
Omjer P/E 43.03
Istaknute dionice 458.70M
Prihod 18.00B
EPS 10.14
Dividend (Yield %) N/A
Beta 1.30
Next Earnings Date Jun 15, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 5, 2023 432.94 -0.44 -0.10% 433.38 440.24 426.86
Jun 2, 2023 435.54 8.28 1.94% 427.26 438.42 427.26
Jun 1, 2023 426.69 14.03 3.40% 412.66 430.50 409.94
May 31, 2023 412.45 -1.67 -0.40% 414.12 420.58 404.94
May 30, 2023 416.04 -5.34 -1.27% 421.38 432.69 415.97
May 26, 2023 414.04 23.29 5.96% 390.75 416.25 390.75
May 25, 2023 392.06 24.61 6.70% 367.45 397.60 366.95
May 24, 2023 366.46 -3.09 -0.84% 369.55 369.55 361.58
May 23, 2023 370.63 2.40 0.65% 368.23 376.12 368.23
May 22, 2023 372.20 1.05 0.28% 371.15 374.31 369.77
May 19, 2023 370.57 12.24 3.42% 358.33 371.96 357.95
May 18, 2023 358.95 5.00 1.41% 353.95 361.32 353.95
May 17, 2023 356.68 16.17 4.75% 340.51 358.57 340.15
May 16, 2023 344.75 1.36 0.40% 343.39 346.96 339.96
May 15, 2023 345.62 10.51 3.14% 335.11 346.05 333.04
May 12, 2023 333.95 -7.74 -2.27% 341.69 342.47 331.83
May 11, 2023 341.12 -0.11 -0.03% 341.23 346.20 339.29
May 10, 2023 342.45 1.70 0.50% 340.75 351.86 339.95
May 9, 2023 342.10 0.43 0.13% 341.67 344.91 339.63
May 8, 2023 341.95 -6.40 -1.84% 348.35 349.97 340.67

Adobe Systems Inc Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Thursday, June 15, 2023

Vrijeme (UTC) (UTC)

20:00

Zemlja

US

Događaj

Q2 2023 Adobe Inc Earnings Release
Q2 2023 Adobe Inc Earnings Release

Forecast

-

Previous

-

Vrijeme (UTC) (UTC)

21:00

Zemlja

US

Događaj

Q2 2023 Adobe Inc Earnings Call
Q2 2023 Adobe Inc Earnings Call

Forecast

-

Previous

-
Wednesday, September 13, 2023

Vrijeme (UTC) (UTC)

12:30

Zemlja

US

Događaj

Q3 2023 Adobe Inc Earnings Release
Q3 2023 Adobe Inc Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 17606 15785 12868 11171.3 9030.01
Prihod 17606 15785 12868 11171.3 9030.01
Cijena prihoda, ukupno 2165 1865 1722 1672.72 1195
Bruto profit 15441 13920 11146 9498.58 7835.01
Ukupni operativnu trošak 11508 9983 8631 7903.18 6189.64
Prodaja/ Općenito/ Troškovi administratora, Ukupno 5949 5194 4373 3954.08 3365.73
Istraživanje i razvoj 2987 2540 2188 1930.23 1537.81
Depreciation / Amortization 169 172 162 175.244 91.101
Neuobičajeni trošak (prihod) 238 212 186 170.9
Operativni prihod 6098 5802 4237 3268.12 2840.37
Prihod od kamata (Trošak), neto neoperativno -91 -97 -61 -83.73 -86.401
Ostalo, neto 1 20.35 39.908
Neto prihod prije poreza 6008 5705 4176 3204.74 2793.88
Neto prihod nakon poreza 4756 4822 5260 2954.41 2776.77
Neto prihod prije dodataka, stavke 4756 4822 5260 2954.41 2776.77
Neto prihod 4756 4822 5260 2951.46 2590.77
Prihod dostupan svima, osim dodatni stavki 4756 4822 5260 2954.41 2776.77
Prihod dostupan svima, uključujući dodatne stavke 4756 4822 5260 2951.46 2590.77
Prilagodba razrjeđenja
Razrijeđeni neto prihod 4756 4822 5260 2951.46 2590.77
Razrijeđene ponderirane prosječne dionice 471 481 485 491.572 497.843
Razrijeđeni EPS bez izvanrednih stavki 10.0977 10.025 10.8454 6.01013 5.57761
Dividends per Share - Common Stock Primary Issue
Razrijeđeni normalizirani EPS 10.4977 10.3975 11.0946 6.33064 5.57761
Ukupno izvanrednih stavki 0 -2.955 -186
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 4655 4525 4433 4386 4262
Prihod 4655 4525 4433 4386 4262
Cijena prihoda, ukupno 568 568 546 539 512
Bruto profit 4087 3957 3887 3847 3750
Ukupni operativnu trošak 3069 3020 2949 2857 2682
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1632 1637 1585 1538 1427
Istraživanje i razvoj 827 773 775 738 701
Depreciation / Amortization 42 42 43 42 42
Operativni prihod 1586 1505 1484 1529 1580
Prihod od kamata (Trošak), neto neoperativno -31 -24 -34 -36 -37
Ostalo, neto 43 36 6 -1 0
Neto prihod prije poreza 1598 1517 1456 1492 1543
Neto prihod nakon poreza 1247 1176 1136 1178 1266
Neto prihod prije dodataka, stavke 1247 1176 1136 1178 1266
Neto prihod 1247 1176 1136 1178 1266
Prihod dostupan svima, osim dodatni stavki 1247 1176 1136 1178 1266
Prihod dostupan svima, uključujući dodatne stavke 1247 1176 1136 1178 1266
Razrijeđeni neto prihod 1247 1176 1136 1178 1266
Razrijeđene ponderirane prosječne dionice 460 467 469 473 475
Razrijeđeni EPS bez izvanrednih stavki 2.71087 2.5182 2.42217 2.49049 2.66526
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Razrijeđeni normalizirani EPS 2.71087 2.5182 2.42217 2.49049 2.66526
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 8996 8669 8146 6494.92 4857.04
Gotovina i kratkotrajne investicije 6096 5798 5992 4176.98 3228.96
Gotovina i ekvivalenti 3579 3094 3629 2183.28 1274.21
Kratkoročne investicije 1860 1954 1514 1526.76 1586.19
Ukupna primanja, neto 2065 1878 1479 1598.71 1315.58
Accounts Receivable - Trade, Net 2065 1878 1479 1598.71 1315.58
Prepaid Expenses 206 788 497 531.411 268.24
Other Current Assets, Total 629 205 178 187.829 44.259
Total Assets 27165 27241 24284 20762.4 18768.7
Property/Plant/Equipment, Total - Net 2315 2116 2004 1293.02 1075.07
Property/Plant/Equipment, Total - Gross 3884 3567 3462 2861.65 2480.91
Accumulated Depreciation, Total -1569 -1451 -1458 -1568.63 -1405.84
Goodwill, Net 12787 12668 10742 10691.2 10581
Intangibles, Net 1449 1820 1359 1720.56 2069
Note Receivable - Long Term
Other Long Term Assets, Total 1618 1968 2033 562.696 186.522
Total Current Liabilities 8128 6932 5512 8190.94 4301.13
Accounts Payable 379 312 306 209.499 186.258
Accrued Expenses 1760 1714 1415 1283.03 1104.84
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 5489 4906 3791 3549.27 3010.02
Total Liabilities 13114 12444 11020 10232.2 9406.57
Total Long Term Debt 3629 4123 4117 988.924 4115.06
Long Term Debt 3629 4123 4117 988.924 4115.06
Deferred Income Tax 5 10 140.498 46.702
Other Liabilities, Total 1357 1384 1381 911.885 943.684
Total Equity 14051 14797 13264 10530.2 9362.11
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.09 0.06 0.06 0.061 0.061
Additional Paid-In Capital 9868 8428 7357 6504.8 5685.34
Retained Earnings (Accumulated Deficit) 28319 23905 19611 14828.6 11815.6
Treasury Stock - Common -23843 -17399 -13546 -10615.2 -7990.75
Unrealized Gain (Loss) -41 -2 6 4.203 -25.33
Other Equity, Total -252.09 -135.06 -164.06 -192.237 -122.8
Total Liabilities & Shareholders’ Equity 27165 27241 24284 20762.4 18768.7
Total Common Shares Outstanding 462 475 479 482.339 487.663
Cash 657 750 849 466.941 368.564
Current Port. of LT Debt/Capital Leases 500 0 3149.14
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 8342 8996 8489 7908 7476
Gotovina i kratkotrajne investicije 5653 6096 5764 5299 4701
Cash 607 657 595 740 644
Gotovina i ekvivalenti 3465 3579 3275 2625 2095
Kratkoročne investicije 1581 1860 1894 1934 1962
Ukupna primanja, neto 1801 2065 1723 1588 1685
Accounts Receivable - Trade, Net 1801 2065 1723 1588 1685
Prepaid Expenses 888 835 1002 1021 1090
Total Assets 26667 27165 26744 26326 25976
Property/Plant/Equipment, Total - Net 2369 2315 2272 2220 2138
Goodwill, Net 12792 12787 12756 12801 12795
Intangibles, Net 1354 1449 1548 1650 1743
Other Long Term Assets, Total 1810 1618 1679 1747 1824
Total Current Liabilities 7437 8128 7438 7385 7197
Accounts Payable 308 379 316 366 295
Accrued Expenses 1439 1760 1462 1599 1315
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 5690 5489 5160 4921 5088
Total Liabilities 12461 13114 12371 12341 12201
Total Long Term Debt 3630 3629 3627 3627 3626
Long Term Debt 3630 3629 3627 3627 3626
Deferred Income Tax 3 4 4
Other Liabilities, Total 1394 1357 1303 1325 1374
Total Equity 14206 14051 14373 13985 13775
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.0601 0.09 0.0601 0.0601 0.0601
Additional Paid-In Capital 10284 9868 9548 9102 8750
Retained Earnings (Accumulated Deficit) 29435 28319 27158 26022 24961
Treasury Stock - Common -25206 -23843 -22109 -20944 -19759
Unrealized Gain (Loss) -34 -41 -37 -31 -16
Other Equity, Total -273.06 -252.09 -187.06 -164.06 -161.06
Total Liabilities & Shareholders’ Equity 26667 27165 26744 26326 25976
Total Common Shares Outstanding 459 462 467 471 472
Current Port. of LT Debt/Capital Leases 0 500 500 499 499
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija 4756 4822 5260 2951.46 2590.77
Gotovina iz operativnih aktivnosti 7838 7230 5727 4421.81 4029.3
Gotovina iz operativnih aktivnosti 856 788 757 736.669 346.492
Deferred Taxes 328 183 -1501 2.707 -468.936
Nenovčane stavke 1562 1145 1025 753.914 617.548
Cash Taxes Paid 778 843 469 352.478 210.369
Plaćene kamate u gotovini 103 100 88 152.075 81.258
Promjene u radnom kapitalu 336 292 186 -22.935 943.426
Gotovina od investicijskih aktivnosti -570 -3537 -414 -455.584 -4685.29
Kapitalni rashodi -442 -348 -419 -394.479 -266.579
Druge stavke investicijskog toka novca, ukupno -128 -3189 5 -61.105 -4418.72
Gotovina iz financijskih aktivnosti -6825 -4301 -3488 -2946.04 -5.568
Stavke novčanog toka financiranja -553 -642 -702 -428.976 -393.193
Izdavanje (povlačenje) dionica, neto -6272 -3659 -2780 -2517.07 -1859.01
Izdavanje (povlačenje) duga, neto 0 0 -6 0 2246.64
Devizni učinci -51 -26 3 -12.739 -1.738
Neto promjena u gotovini 392 -634 1828 1007.45 -663.297
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1247 4756 3580 2444 1266
Cash From Operating Activities 1693 7838 5513 3809 1769
Cash From Operating Activities 212 856 641 425 213
Deferred Taxes -49 328 282 197 129
Non-Cash Items 435 1562 1156 745 363
Cash Taxes Paid 214 778 486 260 59
Cash Interest Paid 55 103 101 50 50
Changes in Working Capital -152 336 -146 -2 -202
Cash From Investing Activities 156 -570 -501 -398 -260
Capital Expenditures -101 -442 -351 -226 -100
Other Investing Cash Flow Items, Total 257 -128 -150 -172 -160
Cash From Financing Activities -2014 -6825 -4914 -3854 -2604
Financing Cash Flow Items -183 -553 -392 -345 -295
Issuance (Retirement) of Stock, Net -1331 -6272 -4522 -3509 -2309
Issuance (Retirement) of Debt, Net -500 0
Foreign Exchange Effects 1 -51 -72 -36 -10
Net Change in Cash -164 392 26 -479 -1105
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.502 38998854 -184860 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9959 22916167 -70211 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.062 18632322 269173 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.1938 10062747 -2613031 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0626 9461123 -46095 2023-03-31 LOW
PRIMECAP Management Company Investment Advisor 1.372 6293153 -48520 2023-03-31 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.3174 6042770 23520 2023-04-30 LOW
JP Morgan Asset Management Investment Advisor 1.1618 5329190 3353728 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1382 5221017 875719 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.1331 5197408 605905 2023-03-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.0731 4922226 -148073 2023-03-31 LOW
Polen Capital Management, LLC Investment Advisor/Hedge Fund 1.0574 4850130 -1420086 2023-03-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.9303 4267492 -842271 2023-03-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.9044 4148706 -92439 2023-03-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.8855 4061745 -131659 2023-03-31 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 0.8645 3965355 -80969 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.7922 3633986 28717 2023-03-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7623 3496893 519349 2023-03-31 MED
Goldman Sachs Asset Management, L.P. Investment Advisor 0.7571 3472853 -27981 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7385 3387408 15704 2023-03-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Application Software

345 Park Ave
SAN JOSE
CALIFORNIA 95110-2704
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

71.54 Price
-0.680% 1D Chg, %
Noćna naknada za dugu poziciju -0.0179%
Noćna naknada za kratku poziciju -0.0040%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

XRP/USD

0.53 Price
+3.950% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00503

BTC/USD

27,047.70 Price
+5.490% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 66.00

Gold

1,963.50 Price
+0.080% 1D Chg, %
Noćna naknada za dugu poziciju -0.0184%
Noćna naknada za kratku poziciju 0.0102%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade