CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Adobe Systems Inc - ADBE CFD

    432.84
    0.24%
    1.72
    Nisko: 431.81
    Visoko: 437.94
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 00:00

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 1.72
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Adobe Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 434.3
    Otvori* 432.94
    Godišnja promjena* 1.39%
    Dnevni raspon* 431.81 - 437.94
    Raspon u 52 tjedna 274.73-451.15
    Prosječni volume (10 dana) 4.63M
    Prosječni volumen (3 mjeseca) 69.06M
    Tržišna kapitalizacija 200.16B
    Omjer P/E 43.03
    Istaknute dionice 458.70M
    Prihod 18.00B
    EPS 10.14
    Dividend (Yield %) N/A
    Beta 1.30
    Next Earnings Date Jun 15, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 5, 2023 432.94 -0.44 -0.10% 433.38 440.24 426.86
    Jun 2, 2023 435.54 8.28 1.94% 427.26 438.42 427.26
    Jun 1, 2023 426.69 14.03 3.40% 412.66 430.50 409.94
    May 31, 2023 412.45 -1.67 -0.40% 414.12 420.58 404.94
    May 30, 2023 416.04 -5.34 -1.27% 421.38 432.69 415.97
    May 26, 2023 414.04 23.29 5.96% 390.75 416.25 390.75
    May 25, 2023 392.06 24.61 6.70% 367.45 397.60 366.95
    May 24, 2023 366.46 -3.09 -0.84% 369.55 369.55 361.58
    May 23, 2023 370.63 2.40 0.65% 368.23 376.12 368.23
    May 22, 2023 372.20 1.05 0.28% 371.15 374.31 369.77
    May 19, 2023 370.57 12.24 3.42% 358.33 371.96 357.95
    May 18, 2023 358.95 5.00 1.41% 353.95 361.32 353.95
    May 17, 2023 356.68 16.17 4.75% 340.51 358.57 340.15
    May 16, 2023 344.75 1.36 0.40% 343.39 346.96 339.96
    May 15, 2023 345.62 10.51 3.14% 335.11 346.05 333.04
    May 12, 2023 333.95 -7.74 -2.27% 341.69 342.47 331.83
    May 11, 2023 341.12 -0.11 -0.03% 341.23 346.20 339.29
    May 10, 2023 342.45 1.70 0.50% 340.75 351.86 339.95
    May 9, 2023 342.10 0.43 0.13% 341.67 344.91 339.63
    May 8, 2023 341.95 -6.40 -1.84% 348.35 349.97 340.67

    Adobe Systems Inc Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, June 15, 2023

    Vrijeme (UTC) (UTC)

    20:00

    Zemlja

    US

    Događaj

    Q2 2023 Adobe Inc Earnings Release
    Q2 2023 Adobe Inc Earnings Release

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    21:00

    Zemlja

    US

    Događaj

    Q2 2023 Adobe Inc Earnings Call
    Q2 2023 Adobe Inc Earnings Call

    Forecast

    -

    Previous

    -
    Wednesday, September 13, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q3 2023 Adobe Inc Earnings Release
    Q3 2023 Adobe Inc Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 17606 15785 12868 11171.3 9030.01
    Prihod 17606 15785 12868 11171.3 9030.01
    Cijena prihoda, ukupno 2165 1865 1722 1672.72 1195
    Bruto profit 15441 13920 11146 9498.58 7835.01
    Ukupni operativnu trošak 11508 9983 8631 7903.18 6189.64
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 5949 5194 4373 3954.08 3365.73
    Istraživanje i razvoj 2987 2540 2188 1930.23 1537.81
    Depreciation / Amortization 169 172 162 175.244 91.101
    Neuobičajeni trošak (prihod) 238 212 186 170.9
    Operativni prihod 6098 5802 4237 3268.12 2840.37
    Prihod od kamata (Trošak), neto neoperativno -91 -97 -61 -83.73 -86.401
    Ostalo, neto 1 20.35 39.908
    Neto prihod prije poreza 6008 5705 4176 3204.74 2793.88
    Neto prihod nakon poreza 4756 4822 5260 2954.41 2776.77
    Neto prihod prije dodataka, stavke 4756 4822 5260 2954.41 2776.77
    Neto prihod 4756 4822 5260 2951.46 2590.77
    Prihod dostupan svima, osim dodatni stavki 4756 4822 5260 2954.41 2776.77
    Prihod dostupan svima, uključujući dodatne stavke 4756 4822 5260 2951.46 2590.77
    Prilagodba razrjeđenja
    Razrijeđeni neto prihod 4756 4822 5260 2951.46 2590.77
    Razrijeđene ponderirane prosječne dionice 471 481 485 491.572 497.843
    Razrijeđeni EPS bez izvanrednih stavki 10.0977 10.025 10.8454 6.01013 5.57761
    Dividends per Share - Common Stock Primary Issue
    Razrijeđeni normalizirani EPS 10.4977 10.3975 11.0946 6.33064 5.57761
    Ukupno izvanrednih stavki 0 -2.955 -186
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 4655 4525 4433 4386 4262
    Prihod 4655 4525 4433 4386 4262
    Cijena prihoda, ukupno 568 568 546 539 512
    Bruto profit 4087 3957 3887 3847 3750
    Ukupni operativnu trošak 3069 3020 2949 2857 2682
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 1632 1637 1585 1538 1427
    Istraživanje i razvoj 827 773 775 738 701
    Depreciation / Amortization 42 42 43 42 42
    Operativni prihod 1586 1505 1484 1529 1580
    Prihod od kamata (Trošak), neto neoperativno -31 -24 -34 -36 -37
    Ostalo, neto 43 36 6 -1 0
    Neto prihod prije poreza 1598 1517 1456 1492 1543
    Neto prihod nakon poreza 1247 1176 1136 1178 1266
    Neto prihod prije dodataka, stavke 1247 1176 1136 1178 1266
    Neto prihod 1247 1176 1136 1178 1266
    Prihod dostupan svima, osim dodatni stavki 1247 1176 1136 1178 1266
    Prihod dostupan svima, uključujući dodatne stavke 1247 1176 1136 1178 1266
    Razrijeđeni neto prihod 1247 1176 1136 1178 1266
    Razrijeđene ponderirane prosječne dionice 460 467 469 473 475
    Razrijeđeni EPS bez izvanrednih stavki 2.71087 2.5182 2.42217 2.49049 2.66526
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Razrijeđeni normalizirani EPS 2.71087 2.5182 2.42217 2.49049 2.66526
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 8996 8669 8146 6494.92 4857.04
    Gotovina i kratkotrajne investicije 6096 5798 5992 4176.98 3228.96
    Gotovina i ekvivalenti 3579 3094 3629 2183.28 1274.21
    Kratkoročne investicije 1860 1954 1514 1526.76 1586.19
    Ukupna primanja, neto 2065 1878 1479 1598.71 1315.58
    Accounts Receivable - Trade, Net 2065 1878 1479 1598.71 1315.58
    Prepaid Expenses 206 788 497 531.411 268.24
    Other Current Assets, Total 629 205 178 187.829 44.259
    Total Assets 27165 27241 24284 20762.4 18768.7
    Property/Plant/Equipment, Total - Net 2315 2116 2004 1293.02 1075.07
    Property/Plant/Equipment, Total - Gross 3884 3567 3462 2861.65 2480.91
    Accumulated Depreciation, Total -1569 -1451 -1458 -1568.63 -1405.84
    Goodwill, Net 12787 12668 10742 10691.2 10581
    Intangibles, Net 1449 1820 1359 1720.56 2069
    Note Receivable - Long Term
    Other Long Term Assets, Total 1618 1968 2033 562.696 186.522
    Total Current Liabilities 8128 6932 5512 8190.94 4301.13
    Accounts Payable 379 312 306 209.499 186.258
    Accrued Expenses 1760 1714 1415 1283.03 1104.84
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 5489 4906 3791 3549.27 3010.02
    Total Liabilities 13114 12444 11020 10232.2 9406.57
    Total Long Term Debt 3629 4123 4117 988.924 4115.06
    Long Term Debt 3629 4123 4117 988.924 4115.06
    Deferred Income Tax 5 10 140.498 46.702
    Other Liabilities, Total 1357 1384 1381 911.885 943.684
    Total Equity 14051 14797 13264 10530.2 9362.11
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.09 0.06 0.06 0.061 0.061
    Additional Paid-In Capital 9868 8428 7357 6504.8 5685.34
    Retained Earnings (Accumulated Deficit) 28319 23905 19611 14828.6 11815.6
    Treasury Stock - Common -23843 -17399 -13546 -10615.2 -7990.75
    Unrealized Gain (Loss) -41 -2 6 4.203 -25.33
    Other Equity, Total -252.09 -135.06 -164.06 -192.237 -122.8
    Total Liabilities & Shareholders’ Equity 27165 27241 24284 20762.4 18768.7
    Total Common Shares Outstanding 462 475 479 482.339 487.663
    Cash 657 750 849 466.941 368.564
    Current Port. of LT Debt/Capital Leases 500 0 3149.14
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 8342 8996 8489 7908 7476
    Gotovina i kratkotrajne investicije 5653 6096 5764 5299 4701
    Cash 607 657 595 740 644
    Gotovina i ekvivalenti 3465 3579 3275 2625 2095
    Kratkoročne investicije 1581 1860 1894 1934 1962
    Ukupna primanja, neto 1801 2065 1723 1588 1685
    Accounts Receivable - Trade, Net 1801 2065 1723 1588 1685
    Prepaid Expenses 888 835 1002 1021 1090
    Total Assets 26667 27165 26744 26326 25976
    Property/Plant/Equipment, Total - Net 2369 2315 2272 2220 2138
    Goodwill, Net 12792 12787 12756 12801 12795
    Intangibles, Net 1354 1449 1548 1650 1743
    Other Long Term Assets, Total 1810 1618 1679 1747 1824
    Total Current Liabilities 7437 8128 7438 7385 7197
    Accounts Payable 308 379 316 366 295
    Accrued Expenses 1439 1760 1462 1599 1315
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 5690 5489 5160 4921 5088
    Total Liabilities 12461 13114 12371 12341 12201
    Total Long Term Debt 3630 3629 3627 3627 3626
    Long Term Debt 3630 3629 3627 3627 3626
    Deferred Income Tax 3 4 4
    Other Liabilities, Total 1394 1357 1303 1325 1374
    Total Equity 14206 14051 14373 13985 13775
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.0601 0.09 0.0601 0.0601 0.0601
    Additional Paid-In Capital 10284 9868 9548 9102 8750
    Retained Earnings (Accumulated Deficit) 29435 28319 27158 26022 24961
    Treasury Stock - Common -25206 -23843 -22109 -20944 -19759
    Unrealized Gain (Loss) -34 -41 -37 -31 -16
    Other Equity, Total -273.06 -252.09 -187.06 -164.06 -161.06
    Total Liabilities & Shareholders’ Equity 26667 27165 26744 26326 25976
    Total Common Shares Outstanding 459 462 467 471 472
    Current Port. of LT Debt/Capital Leases 0 500 500 499 499
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 4756 4822 5260 2951.46 2590.77
    Gotovina iz operativnih aktivnosti 7838 7230 5727 4421.81 4029.3
    Gotovina iz operativnih aktivnosti 856 788 757 736.669 346.492
    Deferred Taxes 328 183 -1501 2.707 -468.936
    Nenovčane stavke 1562 1145 1025 753.914 617.548
    Cash Taxes Paid 778 843 469 352.478 210.369
    Plaćene kamate u gotovini 103 100 88 152.075 81.258
    Promjene u radnom kapitalu 336 292 186 -22.935 943.426
    Gotovina od investicijskih aktivnosti -570 -3537 -414 -455.584 -4685.29
    Kapitalni rashodi -442 -348 -419 -394.479 -266.579
    Druge stavke investicijskog toka novca, ukupno -128 -3189 5 -61.105 -4418.72
    Gotovina iz financijskih aktivnosti -6825 -4301 -3488 -2946.04 -5.568
    Stavke novčanog toka financiranja -553 -642 -702 -428.976 -393.193
    Izdavanje (povlačenje) dionica, neto -6272 -3659 -2780 -2517.07 -1859.01
    Izdavanje (povlačenje) duga, neto 0 0 -6 0 2246.64
    Devizni učinci -51 -26 3 -12.739 -1.738
    Neto promjena u gotovini 392 -634 1828 1007.45 -663.297
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1247 4756 3580 2444 1266
    Cash From Operating Activities 1693 7838 5513 3809 1769
    Cash From Operating Activities 212 856 641 425 213
    Deferred Taxes -49 328 282 197 129
    Non-Cash Items 435 1562 1156 745 363
    Cash Taxes Paid 214 778 486 260 59
    Cash Interest Paid 55 103 101 50 50
    Changes in Working Capital -152 336 -146 -2 -202
    Cash From Investing Activities 156 -570 -501 -398 -260
    Capital Expenditures -101 -442 -351 -226 -100
    Other Investing Cash Flow Items, Total 257 -128 -150 -172 -160
    Cash From Financing Activities -2014 -6825 -4914 -3854 -2604
    Financing Cash Flow Items -183 -553 -392 -345 -295
    Issuance (Retirement) of Stock, Net -1331 -6272 -4522 -3509 -2309
    Issuance (Retirement) of Debt, Net -500 0
    Foreign Exchange Effects 1 -51 -72 -36 -10
    Net Change in Cash -164 392 26 -479 -1105
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.502 38998854 -184860 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9959 22916167 -70211 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.062 18632322 269173 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.1938 10062747 -2613031 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0626 9461123 -46095 2023-03-31 LOW
    PRIMECAP Management Company Investment Advisor 1.372 6293153 -48520 2023-03-31 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.3174 6042770 23520 2023-04-30 LOW
    JP Morgan Asset Management Investment Advisor 1.1618 5329190 3353728 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1382 5221017 875719 2022-12-31 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.1331 5197408 605905 2023-03-31 LOW
    Fisher Investments Investment Advisor/Hedge Fund 1.0731 4922226 -148073 2023-03-31 LOW
    Polen Capital Management, LLC Investment Advisor/Hedge Fund 1.0574 4850130 -1420086 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.9303 4267492 -842271 2023-03-31 LOW
    Jennison Associates LLC Investment Advisor/Hedge Fund 0.9044 4148706 -92439 2023-03-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.8855 4061745 -131659 2023-03-31 LOW
    Edgewood Management LLC Investment Advisor/Hedge Fund 0.8645 3965355 -80969 2023-03-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.7922 3633986 28717 2023-03-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7623 3496893 519349 2023-03-31 MED
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.7571 3472853 -27981 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7385 3387408 15704 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Application Software

    345 Park Ave
    SAN JOSE
    CALIFORNIA 95110-2704
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    71.54 Price
    -0.680% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0179%
    Noćna naknada za kratku poziciju -0.0040%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.53 Price
    +3.950% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00503

    BTC/USD

    27,047.70 Price
    +5.490% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 66.00

    Gold

    1,963.50 Price
    +0.080% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0184%
    Noćna naknada za kratku poziciju 0.0102%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade