CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
27.84
2.59%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 28.58
Open 28.46
1-Year Change -5.35%
Day's Range 27.76 - 28.57
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 27.84 -0.46 -1.63% 28.30 28.59 27.74
Mar 27, 2025 28.58 0.20 0.70% 28.38 28.72 28.17
Mar 26, 2025 28.64 -0.15 -0.52% 28.79 28.95 28.48
Mar 25, 2025 28.74 -0.18 -0.62% 28.92 29.05 28.54
Mar 24, 2025 28.93 -0.03 -0.10% 28.96 29.12 28.62
Mar 21, 2025 28.45 0.38 1.35% 28.07 28.62 27.83
Mar 20, 2025 28.44 0.09 0.32% 28.35 28.84 28.29
Mar 19, 2025 28.70 0.05 0.17% 28.65 28.95 28.41
Mar 18, 2025 28.63 -0.05 -0.17% 28.68 28.81 28.48
Mar 17, 2025 28.85 0.76 2.71% 28.09 28.90 28.09
Mar 14, 2025 28.34 0.26 0.93% 28.08 28.48 27.93
Mar 13, 2025 27.82 -0.60 -2.11% 28.42 28.78 27.63
Mar 12, 2025 28.40 0.02 0.07% 28.38 28.51 27.76
Mar 11, 2025 28.57 -0.94 -3.19% 29.51 29.60 28.51
Mar 10, 2025 29.91 -0.29 -0.96% 30.20 30.42 29.55
Mar 7, 2025 30.48 0.71 2.38% 29.77 30.55 29.43
Mar 6, 2025 29.91 0.91 3.14% 29.00 29.96 29.00
Mar 5, 2025 29.47 0.12 0.41% 29.35 29.75 29.12
Mar 4, 2025 29.63 0.03 0.10% 29.60 30.04 29.23
Mar 3, 2025 30.00 -0.95 -3.07% 30.95 31.30 29.86

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HP Company profile

HP Inc. is an American technology company with their head office in Palo Alto, California. The company specialises in hardware and software development and delivers related services to big and small businesses. A special division, HP Labs, is engaged in creating innovative solutions and improving the latest technologies (3D printing, etc.). Their portfolio of marketed products includes laptops, ENVY printers, TouchSmart desktops, monitors, workstations, Omni tablets, secure printing software and so on.

HP stock is traded on the New York Stock Exchange under the HPQ ticker. For more HP Inc stock news and the latest HPQ stock price, follow Capital.com.

Industry: Computer Hardware (NEC)

1501 Page Mill Rd
PALO ALTO
CALIFORNIA 94304-1126
US

People also watch

US100

19,177.30 Price
-3.190% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

83,690.55 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,878.00 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.12 Price
-2.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01058

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading