CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Houston American Energy Corp. - HUSA CFD

1.22
1.61%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.24
Open 1.24
1-Year Change -27.06%
Day's Range 1.18 - 1.24
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 1.22 -0.02 -1.61% 1.24 1.24 1.17
Dec 5, 2024 1.24 -0.01 -0.80% 1.25 1.25 1.22
Dec 4, 2024 1.24 -0.05 -3.88% 1.29 1.30 1.24
Dec 3, 2024 1.29 0.03 2.38% 1.26 1.34 1.26
Dec 2, 2024 1.32 -0.02 -1.49% 1.34 1.37 1.31
Nov 29, 2024 1.37 0.03 2.24% 1.34 1.39 1.34
Nov 27, 2024 1.37 0.01 0.74% 1.36 1.38 1.33
Nov 26, 2024 1.36 -0.03 -2.16% 1.39 1.39 1.35
Nov 25, 2024 1.36 -0.04 -2.86% 1.40 1.43 1.36
Nov 22, 2024 1.44 0.05 3.60% 1.39 1.45 1.38
Nov 21, 2024 1.38 -0.04 -2.82% 1.42 1.43 1.38
Nov 20, 2024 1.44 -0.04 -2.70% 1.48 1.50 1.44
Nov 19, 2024 1.50 0.03 2.04% 1.47 1.58 1.44
Nov 18, 2024 1.42 0.03 2.16% 1.39 1.46 1.38
Nov 15, 2024 1.41 -0.10 -6.62% 1.51 1.51 1.41
Nov 14, 2024 1.51 0.07 4.86% 1.44 1.58 1.42
Nov 13, 2024 1.46 0.09 6.57% 1.37 1.51 1.32
Nov 12, 2024 1.38 0.09 6.98% 1.29 1.40 1.29
Nov 11, 2024 1.31 0.03 2.34% 1.28 1.33 1.23
Nov 8, 2024 1.28 -0.01 -0.78% 1.29 1.29 1.24

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Houston American Energy Corp. Company profile

Houston American Energy Corp., an independent oil and gas company, engages in the exploration, development, and production of natural gas, crude oil, and condensate in the United States. Its oil and gas properties are located primarily in the Texas Permian Basin, the onshore Texas and Louisiana Gulf Coast region, and in the South American country of Colombia. As of December 31, 2021, the company owned interests in four gross wells. Houston American Energy Corp. was incorporated in 2001 and is based in Houston, Texas.
Industry: Oil & Gas Exploration and Production (NEC)

801 Travis Street, Suite 1425
HOUSTON
TEXAS 77002
US

People also watch

XRP/USD

2.48 Price
+4.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01237

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

99,566.50 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,997.46 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading