Trade Hoth Therapeutics - HOTH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0063 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.8642 |
| Open | 0.8575 |
| 1-Year Change | -67.78% |
| Day's Range | 0.8271 - 0.8575 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 0.7970 | -0.1500 | -15.84% | 0.9470 | 0.9970 | 0.7938 |
| Jul 24, 2024 | 1.0470 | -0.2000 | -16.04% | 1.2470 | 1.2570 | 0.8869 |
| Jul 23, 2024 | 0.9570 | 0.1200 | 14.34% | 0.8370 | 0.9920 | 0.8365 |
| Jul 22, 2024 | 0.8270 | 0.0000 | 0.00% | 0.8270 | 0.8365 | 0.7770 |
| Jul 19, 2024 | 0.8192 | -0.0578 | -6.59% | 0.8770 | 0.9270 | 0.7270 |
| Jul 18, 2024 | 0.8701 | -0.0070 | -0.80% | 0.8771 | 0.9473 | 0.8371 |
| Jul 17, 2024 | 0.8970 | -0.0210 | -2.29% | 0.9180 | 0.9180 | 0.8870 |
| Jul 16, 2024 | 0.8970 | -0.1200 | -11.80% | 1.0170 | 1.0170 | 0.8570 |
| Jul 15, 2024 | 0.8770 | 0.0000 | 0.00% | 0.8770 | 0.8770 | 0.8770 |
| Jul 12, 2024 | 0.8870 | -0.0201 | -2.22% | 0.9071 | 0.9191 | 0.8770 |
| Jul 11, 2024 | 0.8970 | -0.0051 | -0.57% | 0.9021 | 0.9170 | 0.8772 |
| Jul 10, 2024 | 0.9020 | -0.0050 | -0.55% | 0.9070 | 0.9271 | 0.8970 |
| Jul 9, 2024 | 0.8850 | 0.0130 | 1.49% | 0.8720 | 0.8970 | 0.8670 |
| Jul 8, 2024 | 0.8770 | -0.0300 | -3.31% | 0.9070 | 0.9170 | 0.8570 |
| Jul 5, 2024 | 0.8671 | -0.0199 | -2.24% | 0.8870 | 0.8970 | 0.8620 |
| Jul 3, 2024 | 0.8775 | -0.0095 | -1.07% | 0.8870 | 0.8870 | 0.8670 |
| Jul 2, 2024 | 0.8800 | -0.0320 | -3.51% | 0.9120 | 0.9170 | 0.8775 |
| Jul 1, 2024 | 0.9090 | -0.0030 | -0.33% | 0.9120 | 0.9295 | 0.8802 |
| Jun 28, 2024 | 0.9070 | 0.0100 | 1.11% | 0.8970 | 0.9070 | 0.8772 |
| Jun 27, 2024 | 0.8870 | 0.0000 | 0.00% | 0.8870 | 0.9386 | 0.8570 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hoth Therapeutics Company profile
About Hoth Therapeutics Inc
Hoth Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on developing a therapy for dermatological disorders including atopic dermatitis (eczema), chronic wounds, psoriasis, asthma and acne. The Company is also focused on developing a topical formulation for treating side effects from drugs used for the treatment of cancer, a treatment for asthma and allergies using inhalational administration, a topical treatment for patients with lupus, a treatment for mast-cell derived cancers and anaphylaxis, and a treatment for lung diseases resulting from bacterial infections. The Company's product pipelines include HT-001, HT-003, HT-004 and others. HT-001 is used to treat patients with rash and skin disorders associated with initial and repeat courses of tyrosine kinase epidermal growth factor receptor (EGFR) inhibitor therapy. It is also developing a COVID-19 treatment as well as a diagnostic device for the detection of viruses via a mobile device.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Hoth Therapeutics Inc revenues was not reported. Net loss increased 68% to $10.8M. Higher net loss reflects Research and development increase from $2.1M to $5.4M (expense), Compensation and related expenses (inclu increase from $1.2M to $2.5M (expense), Other general and administrative expense increase of 68% to $606K (expense).
| Industry: | Pharmaceuticals (NEC) |
1 Rockefeller Plz Ste 1039
10020-2003
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com