Trade HOOKIPA Pharma Inc. - HOOK CFD

Add to favourite

2.0676

0.49%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0748

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.0576
Open	2.0476
1-Year Change	214.43%
Day's Range	2.0476 - 2.0876

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	2.0576	0.1100	5.65%	1.9476	2.1176	1.9476
Dec 16, 2024	2.1276	0.0900	4.42%	2.0376	2.1576	1.9876
Dec 13, 2024	2.0476	-0.0400	-1.92%	2.0876	2.1376	1.8476
Dec 12, 2024	2.0876	-0.1000	-4.57%	2.1876	2.1976	2.0876
Dec 11, 2024	2.1576	-0.1300	-5.68%	2.2876	2.3776	2.1476
Dec 10, 2024	2.3876	-0.0900	-3.63%	2.4776	2.4776	2.2876
Dec 9, 2024	2.4576	0.0200	0.82%	2.4376	2.4876	2.3876
Dec 6, 2024	2.4576	0.0700	2.93%	2.3876	2.5076	2.3876
Dec 5, 2024	2.3976	-0.0400	-1.64%	2.4376	2.4476	2.3876
Dec 4, 2024	2.4476	0.0100	0.41%	2.4376	2.5476	2.3976
Dec 3, 2024	2.4876	-0.0200	-0.80%	2.5076	2.5076	2.3976
Dec 2, 2024	2.5176	0.0200	0.80%	2.4976	2.5676	2.3876
Nov 29, 2024	2.5076	0.1100	4.59%	2.3976	2.5176	2.3876
Nov 27, 2024	2.4076	0.1700	7.60%	2.2376	2.4876	2.2376
Nov 26, 2024	2.2676	-0.1200	-5.03%	2.3876	2.3976	2.1176
Nov 25, 2024	2.2676	0.1300	6.08%	2.1376	2.2676	2.0976
Nov 22, 2024	2.1176	-0.1800	-7.83%	2.2976	2.3376	2.0576
Nov 21, 2024	2.2776	-0.3600	-13.65%	2.6376	2.7076	2.1676
Nov 20, 2024	2.7076	-0.0300	-1.10%	2.7376	2.7876	2.5876
Nov 19, 2024	2.7476	-0.0400	-1.43%	2.7876	2.9476	2.6376

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HOOKIPA Pharma Inc. Company profile

About Hookipa Pharma Inc

HOOKIPA Pharma Inc. is a clinical-stage biopharmaceutical company. The Company develops immunotherapeutics based on its arenavirus platform that are designed to target and amplify a T cell and immune response to disease. The Company's infectious and oncology product candidates HB-101, HB-201, HB-202 and HB-300. The infectious disease product candidate, HB-101, is in a randomized, double-blinded Phase II clinical trial in cytomegalovirus-negative patients awaiting kidney transplantation from cytomegalovirus-positive donors. Its lead oncology product candidates, HB-201 and HB-202, are in development for the treatment of human papillomavirus-positive cancers. The Company is developing its self-antigen project in this area, HB-300, as a replicating technology-based product candidate in metastatic, hormone-resistant prostate cancer.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Hookipa Pharma Inc revenues increased 1% to $14.6M. Net loss increased 72% to $54.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research and development - Balancing val increase of 60% to $58M (expense), Other income and expenses, net decrease from $1.6M (income) to $1.3M (expense).

Industry:

Pharmaceuticals (NEC)

The Empire State Building
350 Fifth Avenue, Room/Suite 7240
NEW YORK
NEW YORK 10118
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024