CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.2071
3.55%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0758
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.0971
Open 3.0571
1-Year Change 420.71%
Day's Range 3.0571 - 3.2571
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 16, 2025 3.0971 -0.0200 -0.64% 3.1171 3.1571 2.9771
Jan 15, 2025 3.1471 0.1000 3.28% 3.0471 3.2371 3.0271
Jan 14, 2025 3.0371 -0.0300 -0.98% 3.0671 3.1671 2.9671
Jan 13, 2025 3.0571 -0.2300 -7.00% 3.2871 3.3171 3.0271
Jan 10, 2025 3.3371 0.1800 5.70% 3.1571 3.3471 2.9571
Jan 8, 2025 3.2571 -0.1000 -2.98% 3.3571 3.3971 3.1771
Jan 7, 2025 3.4971 -0.0700 -1.96% 3.5671 3.9071 3.4971
Jan 6, 2025 3.6171 -0.2000 -5.24% 3.8171 4.0071 3.5171
Jan 3, 2025 3.9071 0.5000 14.68% 3.4071 3.9571 3.2071
Jan 2, 2025 3.3671 -0.0300 -0.88% 3.3971 3.4471 3.2271
Dec 31, 2024 3.3971 0.2800 8.98% 3.1171 3.4571 3.0371
Dec 30, 2024 3.0871 -0.1900 -5.80% 3.2771 3.2771 3.0071
Dec 27, 2024 3.3171 -0.1500 -4.33% 3.4671 3.5971 3.2571
Dec 26, 2024 3.4871 0.3100 9.76% 3.1771 3.6671 3.1771
Dec 24, 2024 3.2371 -0.0100 -0.31% 3.2471 3.2971 3.1171
Dec 23, 2024 3.1771 -0.3300 -9.41% 3.5071 3.5071 3.1271
Dec 20, 2024 3.4671 0.1900 5.80% 3.2771 3.6971 3.1071
Dec 19, 2024 3.3271 0.2200 7.08% 3.1071 3.3771 3.0071
Dec 18, 2024 3.0571 -0.3500 -10.27% 3.4071 3.4671 2.9971
Dec 17, 2024 3.3671 -0.0700 -2.04% 3.4371 3.6271 3.3171

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Homology Medicines Company profile

About Homology Medicines Inc

Homology Medicines, Inc. is a clinical-stage genetic medicines company. The Company focuses on patients suffering from rare genetic diseases by curing the underlying cause of the disease. Its platform is designed to utilize its human hematopoietic stem cell derived adeno-associated virus vectors (AAVHSCs), to deliver single administration genetic medicines in vivo either through gene therapy or nuclease-free gene editing across a range of genetic disorders. Its various set of AAVHSCs allows it to target, via a single injection, a range of disease-relevant tissues, including the liver, central nervous system (CNS), peripheral nervous system (PNS), bone marrow, muscle and eye. Its lead product candidate, HMI-102, is a gene therapy for the treatment of adults with phenylketonuria (PKU). Its other gene therapy product development candidates for the treatment of lysosomal storage diseases are HMI-203, for the treatment of mucopolysaccharidosis type II (MPS II) and HMI-202.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Homology Medicines Inc revenues increased from $1.7M to $33.2M. Net loss decreased 37% to $62.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Research and development - Balancing val decrease of 13% to $63.1M (expense), General and administrative - Balancing decrease of 1% to $19.8M (expense).

Industry: Bio Therapeutic Drugs

1 Patriots Park
BEDFORD
MASSACHUSETTS 01730-2343
US

People also watch

BTC/USD

104,515.35 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,475.00 Price
+4.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.29 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01639

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading