CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.9871
5.25%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0758
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023429 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023429%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001207 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001207%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.0971
Open 2.0771
1-Year Change 127.65%
Day's Range 1.9871 - 2.0771
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 2.0971 0.3300 18.67% 1.7671 2.1371 1.7671
Apr 16, 2025 1.8071 -0.1300 -6.71% 1.9371 1.9371 1.7871
Apr 15, 2025 1.9771 0.1000 5.33% 1.8771 2.0171 1.8771
Apr 14, 2025 1.8771 -0.1500 -7.40% 2.0271 2.0271 1.8271
Apr 11, 2025 2.0171 0.3700 22.46% 1.6471 2.0571 1.6471
Apr 10, 2025 1.6271 -0.0200 -1.21% 1.6471 1.6771 1.5171
Apr 9, 2025 1.6371 0.2100 14.72% 1.4271 1.7071 1.3571
Apr 8, 2025 1.4171 -0.0900 -5.97% 1.5071 1.5371 1.3571
Apr 7, 2025 1.4971 0.0100 0.67% 1.4871 1.6771 1.4071
Apr 4, 2025 1.6071 0.0700 4.55% 1.5371 1.7471 1.5271
Apr 3, 2025 1.5871 0.1600 11.21% 1.4271 1.7571 1.3871
Apr 2, 2025 1.4671 0.0100 0.69% 1.4571 1.5471 1.4471
Apr 1, 2025 1.4671 -0.1400 -8.71% 1.6071 1.6071 1.4671
Mar 31, 2025 1.6371 -0.0600 -3.54% 1.6971 1.6971 1.5271
Mar 28, 2025 1.6771 -0.1700 -9.20% 1.8471 1.8471 1.6771
Mar 27, 2025 1.8871 -0.0300 -1.56% 1.9171 2.0071 1.8571
Mar 26, 2025 1.9471 -0.0800 -3.95% 2.0271 2.0271 1.9371
Mar 25, 2025 2.0271 -0.0800 -3.80% 2.1071 2.1071 1.9871
Mar 24, 2025 2.1471 0.0600 2.87% 2.0871 2.1471 2.0371
Mar 21, 2025 2.0071 -0.0400 -1.95% 2.0471 2.0771 1.9971

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Homology Medicines Company profile

About Homology Medicines Inc

Homology Medicines, Inc. is a clinical-stage genetic medicines company. The Company focuses on patients suffering from rare genetic diseases by curing the underlying cause of the disease. Its platform is designed to utilize its human hematopoietic stem cell derived adeno-associated virus vectors (AAVHSCs), to deliver single administration genetic medicines in vivo either through gene therapy or nuclease-free gene editing across a range of genetic disorders. Its various set of AAVHSCs allows it to target, via a single injection, a range of disease-relevant tissues, including the liver, central nervous system (CNS), peripheral nervous system (PNS), bone marrow, muscle and eye. Its lead product candidate, HMI-102, is a gene therapy for the treatment of adults with phenylketonuria (PKU). Its other gene therapy product development candidates for the treatment of lysosomal storage diseases are HMI-203, for the treatment of mucopolysaccharidosis type II (MPS II) and HMI-202.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Homology Medicines Inc revenues increased from $1.7M to $33.2M. Net loss decreased 37% to $62.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Research and development - Balancing val decrease of 13% to $63.1M (expense), General and administrative - Balancing decrease of 1% to $19.8M (expense).

Industry: Bio Therapeutic Drugs

1 Patriots Park
BEDFORD
MASSACHUSETTS 01730-2343
US

People also watch

BTC/USD

87,253.15 Price
+2.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

17,870.80 Price
-2.300% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,554.98 Price
-1.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.08 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01036

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading