Trade Hitachi Construction Machinery Co., Ltd. - 6305 CFD
Add to favourite- Summary
- Historical Data
Spread | 27.8 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | JPY | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Japan | ||||||||
Commission on trade | 0% |
Prev. Close | 4134.2 |
Open | 4145.1 |
1-Year Change | -2.83% |
Day's Range | 4142.1 - 4217.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 4187.9 | 42.8 | 1.03% | 4145.1 | 4220.2 | 4138.2 |
Jul 25, 2024 | 4140.1 | -114.8 | -2.70% | 4254.9 | 4254.9 | 4126.1 |
Jul 24, 2024 | 4327.7 | -95.8 | -2.17% | 4423.5 | 4447.4 | 4323.6 |
Jul 23, 2024 | 4488.1 | -48.0 | -1.06% | 4536.1 | 4556.1 | 4468.2 |
Jul 22, 2024 | 4542.1 | -58.8 | -1.28% | 4600.9 | 4602.9 | 4526.0 |
Jul 19, 2024 | 4608.9 | 3.1 | 0.07% | 4605.8 | 4613.0 | 4570.9 |
Jul 18, 2024 | 4644.9 | -46.8 | -1.00% | 4691.7 | 4738.6 | 4640.7 |
Jul 17, 2024 | 4718.6 | 22.9 | 0.49% | 4695.7 | 4788.4 | 4679.6 |
Jul 16, 2024 | 4524.0 | 45.7 | 1.02% | 4478.3 | 4544.2 | 4456.3 |
Jul 12, 2024 | 4431.3 | -14.0 | -0.31% | 4445.3 | 4460.9 | 4415.3 |
Jul 11, 2024 | 4509.1 | 71.8 | 1.62% | 4437.3 | 4526.2 | 4428.4 |
Jul 10, 2024 | 4393.5 | -17.8 | -0.40% | 4411.3 | 4423.7 | 4360.6 |
Jul 9, 2024 | 4476.7 | 17.4 | 0.39% | 4459.3 | 4500.0 | 4414.3 |
Jul 8, 2024 | 4521.2 | -20.9 | -0.46% | 4542.1 | 4555.1 | 4515.1 |
Jul 5, 2024 | 4510.1 | -14.1 | -0.31% | 4524.2 | 4543.3 | 4490.1 |
Jul 4, 2024 | 4537.1 | 55.7 | 1.24% | 4481.4 | 4543.4 | 4478.4 |
Jul 3, 2024 | 4436.8 | 8.5 | 0.19% | 4428.3 | 4482.4 | 4420.3 |
Jul 2, 2024 | 4430.4 | 57.9 | 1.32% | 4372.5 | 4434.7 | 4367.5 |
Jul 1, 2024 | 4384.5 | 62.8 | 1.45% | 4321.7 | 4404.4 | 4321.7 |
Jun 28, 2024 | 4287.7 | 8.7 | 0.20% | 4279.0 | 4311.1 | 4268.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hitachi Construction Machinery Co., Ltd. Company profile
Hitachi Construction Machinery Co., Ltd., together with its subsidiaries, manufactures, sells, services, and rents construction machinery worldwide. The company operates in two segments, Construction Machinery Business and Solution Business. It offers mini and medium excavators, large excavators/loading shovels, wheel loaders, demolition equipment, metal recycling equipment, forest machines, rigid dump trucks, compaction equipment, cranes and foundation machines, double-front work machines, and used equipment, as well as mine management systems. The company also provides solutions, such as ICT construction, a cloud platform for ICT construction machines; and ConSite that is utilized to provide analysis and diagnosis of machines condition. In addition, it offers parts, including hydraulic oil, hydraulic filters, high pressure hoses, ground engaging tools, and remanufacturing components. Hitachi Construction Machinery Co., Ltd. was founded in 1970 and is headquartered in Tokyo, Japan. Hitachi Construction Machinery Co., Ltd. is a subsidiary of Hitachi Ltd.Industry: | Heavy Machinery & Vehicles (NEC) |
上野イーストタワー
東上野二丁目16番1号
TAITO-KU
TOKYO-TO 110-0015
JP
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com