Trade Hitachi Construction Machinery Co., Ltd. - 6305 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3894.2 |
| Open | 3867.2 |
| 1-Year Change | -8.33% |
| Day's Range | 3841.1 - 3897.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3897.2 | 30.0 | 0.78% | 3867.2 | 3900.0 | 3836.8 |
| Feb 20, 2025 | 3894.2 | -6.9 | -0.18% | 3901.1 | 3903.1 | 3842.7 |
| Feb 19, 2025 | 3919.2 | 31.4 | 0.81% | 3887.8 | 3932.1 | 3869.8 |
| Feb 18, 2025 | 3859.3 | 8.0 | 0.21% | 3851.3 | 3878.4 | 3830.8 |
| Feb 17, 2025 | 3849.2 | 70.9 | 1.88% | 3778.3 | 3858.4 | 3758.9 |
| Feb 14, 2025 | 3790.3 | -45.9 | -1.20% | 3836.2 | 3836.2 | 3756.9 |
| Feb 13, 2025 | 3821.2 | -14.1 | -0.37% | 3835.3 | 3863.2 | 3801.2 |
| Feb 12, 2025 | 3828.2 | 123.9 | 3.34% | 3704.3 | 3833.2 | 3686.0 |
| Feb 10, 2025 | 3666.3 | -11.6 | -0.32% | 3677.9 | 3689.4 | 3654.9 |
| Feb 7, 2025 | 3693.3 | 12.9 | 0.35% | 3680.4 | 3703.7 | 3657.9 |
| Feb 6, 2025 | 3704.7 | -10.1 | -0.27% | 3714.8 | 3741.3 | 3690.9 |
| Feb 5, 2025 | 3722.3 | -62.0 | -1.64% | 3784.3 | 3784.3 | 3697.8 |
| Feb 4, 2025 | 3699.3 | 79.9 | 2.21% | 3619.4 | 3712.5 | 3608.4 |
| Feb 3, 2025 | 3598.4 | -70.0 | -1.91% | 3668.4 | 3673.5 | 3564.0 |
| Jan 31, 2025 | 3730.4 | 58.0 | 1.58% | 3672.4 | 3736.7 | 3665.4 |
| Jan 30, 2025 | 3716.6 | -38.7 | -1.03% | 3755.3 | 3777.5 | 3711.7 |
| Jan 29, 2025 | 3802.2 | -84.3 | -2.17% | 3886.5 | 3921.6 | 3789.3 |
| Jan 28, 2025 | 3872.1 | 123.8 | 3.30% | 3748.3 | 4045.0 | 3748.3 |
| Jan 27, 2025 | 3737.3 | -11.5 | -0.31% | 3748.8 | 3757.5 | 3716.9 |
| Jan 24, 2025 | 3711.3 | 16.9 | 0.46% | 3694.4 | 3750.7 | 3686.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hitachi Construction Machinery Co., Ltd. Company profile
Hitachi Construction Machinery Co., Ltd., together with its subsidiaries, manufactures, sells, services, and rents construction machinery worldwide. The company operates in two segments, Construction Machinery Business and Solution Business. It offers mini and medium excavators, large excavators/loading shovels, wheel loaders, demolition equipment, metal recycling equipment, forest machines, rigid dump trucks, compaction equipment, cranes and foundation machines, double-front work machines, and used equipment, as well as mine management systems. The company also provides solutions, such as ICT construction, a cloud platform for ICT construction machines; and ConSite that is utilized to provide analysis and diagnosis of machines condition. In addition, it offers parts, including hydraulic oil, hydraulic filters, high pressure hoses, ground engaging tools, and remanufacturing components. Hitachi Construction Machinery Co., Ltd. was founded in 1970 and is headquartered in Tokyo, Japan. Hitachi Construction Machinery Co., Ltd. is a subsidiary of Hitachi Ltd.| Industry: | Heavy Machinery & Vehicles (NEC) |
上野イーストタワー
東上野二丁目16番1号
TAITO-KU
TOKYO-TO 110-0015
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com