Trade Hitachi Construction Machinery Co., Ltd. - 6305 CFD
Add to favourite- Summary
- Historical Data
| Spread | 11.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3936.8 |
| Open | 3975.3 |
| 1-Year Change | -13.25% |
| Day's Range | 3938.1 - 3998.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 3990.2 | 22.5 | 0.57% | 3967.7 | 3999.5 | 3962.6 |
| Mar 31, 2025 | 3936.8 | 43.0 | 1.10% | 3893.8 | 3950.2 | 3875.9 |
| Mar 28, 2025 | 4023.5 | -23.5 | -0.58% | 4047.0 | 4076.9 | 4012.9 |
| Mar 27, 2025 | 4190.8 | -16.0 | -0.38% | 4206.8 | 4214.7 | 4167.3 |
| Mar 26, 2025 | 4204.8 | 22.7 | 0.54% | 4182.1 | 4223.1 | 4182.1 |
| Mar 25, 2025 | 4205.8 | -2.0 | -0.05% | 4207.8 | 4216.1 | 4176.1 |
| Mar 24, 2025 | 4200.2 | -18.7 | -0.44% | 4218.9 | 4222.8 | 4184.1 |
| Mar 21, 2025 | 4236.8 | -53.9 | -1.26% | 4290.7 | 4291.8 | 4228.0 |
| Mar 19, 2025 | 4312.7 | 18.9 | 0.44% | 4293.8 | 4318.7 | 4279.7 |
| Mar 18, 2025 | 4282.8 | -8.2 | -0.19% | 4291.0 | 4292.7 | 4247.1 |
| Mar 17, 2025 | 4240.9 | 115.9 | 2.81% | 4125.0 | 4253.8 | 4104.0 |
| Mar 14, 2025 | 3998.0 | 1.0 | 0.03% | 3997.0 | 4090.0 | 3952.2 |
| Mar 13, 2025 | 3909.1 | -67.0 | -1.69% | 3976.1 | 3981.1 | 3908.1 |
| Mar 12, 2025 | 3961.1 | 32.9 | 0.84% | 3928.2 | 3970.4 | 3928.2 |
| Mar 11, 2025 | 3978.1 | -9.0 | -0.23% | 3987.1 | 4009.0 | 3915.0 |
| Mar 10, 2025 | 3948.1 | 1.7 | 0.04% | 3946.4 | 3962.3 | 3907.6 |
| Mar 7, 2025 | 3917.1 | 56.9 | 1.47% | 3860.2 | 3918.0 | 3836.7 |
| Mar 6, 2025 | 3885.5 | 26.3 | 0.68% | 3859.2 | 3972.1 | 3859.2 |
| Mar 5, 2025 | 3823.6 | 5.4 | 0.14% | 3818.2 | 3830.5 | 3763.2 |
| Mar 4, 2025 | 3861.2 | -23.6 | -0.61% | 3884.8 | 3910.3 | 3843.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hitachi Construction Machinery Co., Ltd. Company profile
Hitachi Construction Machinery Co., Ltd., together with its subsidiaries, manufactures, sells, services, and rents construction machinery worldwide. The company operates in two segments, Construction Machinery Business and Solution Business. It offers mini and medium excavators, large excavators/loading shovels, wheel loaders, demolition equipment, metal recycling equipment, forest machines, rigid dump trucks, compaction equipment, cranes and foundation machines, double-front work machines, and used equipment, as well as mine management systems. The company also provides solutions, such as ICT construction, a cloud platform for ICT construction machines; and ConSite that is utilized to provide analysis and diagnosis of machines condition. In addition, it offers parts, including hydraulic oil, hydraulic filters, high pressure hoses, ground engaging tools, and remanufacturing components. Hitachi Construction Machinery Co., Ltd. was founded in 1970 and is headquartered in Tokyo, Japan. Hitachi Construction Machinery Co., Ltd. is a subsidiary of Hitachi Ltd.| Industry: | Heavy Machinery & Vehicles (NEC) |
上野イーストタワー
東上野二丁目16番1号
TAITO-KU
TOKYO-TO 110-0015
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com