Trade Hitachi Construction Machinery Co., Ltd. - 6305 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3462.7 |
| Open | 3444.3 |
| 1-Year Change | -13.56% |
| Day's Range | 3433.9 - 3550.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3550.5 | 104.2 | 3.02% | 3446.3 | 3552.6 | 3429.3 |
| Jan 16, 2025 | 3462.7 | 10.0 | 0.29% | 3452.7 | 3472.0 | 3441.5 |
| Jan 15, 2025 | 3461.0 | 3.8 | 0.11% | 3457.2 | 3474.7 | 3437.5 |
| Jan 14, 2025 | 3417.6 | -4.0 | -0.12% | 3421.6 | 3426.1 | 3373.3 |
| Jan 10, 2025 | 3407.9 | -10.7 | -0.31% | 3418.6 | 3426.6 | 3396.2 |
| Jan 9, 2025 | 3417.6 | -13.9 | -0.41% | 3431.5 | 3444.1 | 3411.5 |
| Jan 8, 2025 | 3475.6 | -21.9 | -0.63% | 3497.5 | 3499.5 | 3464.2 |
| Jan 7, 2025 | 3495.6 | 6.6 | 0.19% | 3489.0 | 3504.7 | 3458.2 |
| Jan 6, 2025 | 3481.6 | -8.5 | -0.24% | 3490.1 | 3497.5 | 3450.2 |
| Dec 30, 2024 | 3513.4 | -28.0 | -0.79% | 3541.4 | 3553.5 | 3498.1 |
| Dec 27, 2024 | 3514.6 | 32.0 | 0.92% | 3482.6 | 3524.4 | 3475.2 |
| Dec 26, 2024 | 3477.7 | 14.1 | 0.41% | 3463.6 | 3480.1 | 3453.2 |
| Dec 24, 2024 | 3428.6 | -0.9 | -0.03% | 3429.5 | 3441.6 | 3405.2 |
| Dec 23, 2024 | 3421.6 | 39.9 | 1.18% | 3381.7 | 3422.5 | 3381.7 |
| Dec 20, 2024 | 3390.7 | -26.9 | -0.79% | 3417.6 | 3427.6 | 3381.6 |
| Dec 19, 2024 | 3401.6 | -7.0 | -0.21% | 3408.6 | 3441.6 | 3397.7 |
| Dec 18, 2024 | 3438.6 | -3.0 | -0.09% | 3441.6 | 3465.5 | 3431.2 |
| Dec 17, 2024 | 3438.6 | -52.1 | -1.49% | 3490.7 | 3493.6 | 3433.5 |
| Dec 16, 2024 | 3508.5 | -31.9 | -0.90% | 3540.4 | 3552.7 | 3494.0 |
| Dec 13, 2024 | 3527.4 | -34.2 | -0.96% | 3561.6 | 3591.5 | 3511.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hitachi Construction Machinery Co., Ltd. Company profile
Hitachi Construction Machinery Co., Ltd., together with its subsidiaries, manufactures, sells, services, and rents construction machinery worldwide. The company operates in two segments, Construction Machinery Business and Solution Business. It offers mini and medium excavators, large excavators/loading shovels, wheel loaders, demolition equipment, metal recycling equipment, forest machines, rigid dump trucks, compaction equipment, cranes and foundation machines, double-front work machines, and used equipment, as well as mine management systems. The company also provides solutions, such as ICT construction, a cloud platform for ICT construction machines; and ConSite that is utilized to provide analysis and diagnosis of machines condition. In addition, it offers parts, including hydraulic oil, hydraulic filters, high pressure hoses, ground engaging tools, and remanufacturing components. Hitachi Construction Machinery Co., Ltd. was founded in 1970 and is headquartered in Tokyo, Japan. Hitachi Construction Machinery Co., Ltd. is a subsidiary of Hitachi Ltd.| Industry: | Heavy Machinery & Vehicles (NEC) |
上野イーストタワー
東上野二丁目16番1号
TAITO-KU
TOKYO-TO 110-0015
JP
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com