Trade Hitachi Construction Machinery Co., Ltd. - 6305 CFD
Add to favourite- Summary
- Historical Data
| Spread | 15.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4070 |
| Open | 4184 |
| 1-Year Change | -3.76% |
| Day's Range | 4184 - 4299.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4228.6 | 129.7 | 3.16% | 4098.9 | 4306.8 | 4098.9 |
| Apr 25, 2025 | 4070.0 | -12.5 | -0.31% | 4082.5 | 4093.2 | 4044.5 |
| Apr 24, 2025 | 4050.0 | -49.9 | -1.22% | 4099.9 | 4131.9 | 4049.1 |
| Apr 23, 2025 | 4100.9 | -35.0 | -0.85% | 4135.9 | 4135.9 | 4044.8 |
| Apr 22, 2025 | 4077.0 | 87.4 | 2.19% | 3989.6 | 4077.7 | 3989.6 |
| Apr 21, 2025 | 4009.7 | -23.3 | -0.58% | 4033.0 | 4038.6 | 3971.7 |
| Apr 18, 2025 | 4090.7 | 23.4 | 0.58% | 4067.3 | 4099.7 | 4024.3 |
| Apr 17, 2025 | 4062.7 | 137.5 | 3.50% | 3925.2 | 4073.3 | 3923.0 |
| Apr 16, 2025 | 3922.9 | 20.9 | 0.54% | 3902.0 | 3960.6 | 3902.0 |
| Apr 15, 2025 | 3904.1 | 21.8 | 0.56% | 3882.3 | 3919.1 | 3864.8 |
| Apr 14, 2025 | 3836.2 | 16.0 | 0.42% | 3820.2 | 3875.4 | 3818.9 |
| Apr 11, 2025 | 3754.2 | 99.5 | 2.72% | 3654.7 | 3777.8 | 3625.2 |
| Apr 10, 2025 | 3869.9 | 53.5 | 1.40% | 3816.4 | 3880.1 | 3769.6 |
| Apr 9, 2025 | 3471.8 | 21.8 | 0.63% | 3450.0 | 3501.5 | 3401.7 |
| Apr 8, 2025 | 3600.3 | 55.5 | 1.57% | 3544.8 | 3635.4 | 3538.3 |
| Apr 7, 2025 | 3301.7 | 44.3 | 1.36% | 3257.4 | 3367.6 | 3229.9 |
| Apr 4, 2025 | 3577.8 | -162.5 | -4.34% | 3740.3 | 3751.3 | 3505.9 |
| Apr 3, 2025 | 3784.7 | -1.3 | -0.03% | 3786.0 | 3830.3 | 3744.4 |
| Apr 2, 2025 | 3947.1 | -13.0 | -0.33% | 3960.1 | 3975.1 | 3912.6 |
| Apr 1, 2025 | 3949.7 | -18.0 | -0.45% | 3967.7 | 3999.5 | 3943.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hitachi Construction Machinery Co., Ltd. Company profile
Hitachi Construction Machinery Co., Ltd., together with its subsidiaries, manufactures, sells, services, and rents construction machinery worldwide. The company operates in two segments, Construction Machinery Business and Solution Business. It offers mini and medium excavators, large excavators/loading shovels, wheel loaders, demolition equipment, metal recycling equipment, forest machines, rigid dump trucks, compaction equipment, cranes and foundation machines, double-front work machines, and used equipment, as well as mine management systems. The company also provides solutions, such as ICT construction, a cloud platform for ICT construction machines; and ConSite that is utilized to provide analysis and diagnosis of machines condition. In addition, it offers parts, including hydraulic oil, hydraulic filters, high pressure hoses, ground engaging tools, and remanufacturing components. Hitachi Construction Machinery Co., Ltd. was founded in 1970 and is headquartered in Tokyo, Japan. Hitachi Construction Machinery Co., Ltd. is a subsidiary of Hitachi Ltd.| Industry: | Heavy Machinery & Vehicles (NEC) |
上野イーストタワー
東上野二丁目16番1号
TAITO-KU
TOKYO-TO 110-0015
JP
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com