Trade Hiscox DI - HSX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.56 |
| Open | 10.81 |
| 1-Year Change | 2.85% |
| Day's Range | 10.76 - 11.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 11.06 | 0.30 | 2.79% | 10.76 | 11.08 | 10.75 |
| Jan 16, 2025 | 10.56 | 0.04 | 0.38% | 10.52 | 10.76 | 10.41 |
| Jan 15, 2025 | 10.40 | 0.01 | 0.10% | 10.39 | 10.47 | 10.30 |
| Jan 14, 2025 | 10.34 | 0.02 | 0.19% | 10.32 | 10.39 | 10.18 |
| Jan 13, 2025 | 10.26 | -0.07 | -0.68% | 10.33 | 10.35 | 10.19 |
| Jan 10, 2025 | 10.38 | -0.27 | -2.54% | 10.65 | 10.66 | 10.18 |
| Jan 9, 2025 | 10.67 | -0.13 | -1.20% | 10.80 | 10.86 | 10.50 |
| Jan 8, 2025 | 10.91 | -0.10 | -0.91% | 11.01 | 11.09 | 10.84 |
| Jan 7, 2025 | 11.05 | 0.18 | 1.66% | 10.87 | 11.09 | 10.81 |
| Jan 6, 2025 | 10.99 | 0.14 | 1.29% | 10.85 | 11.04 | 10.85 |
| Jan 3, 2025 | 10.95 | -0.02 | -0.18% | 10.97 | 11.07 | 10.89 |
| Jan 2, 2025 | 11.10 | 0.37 | 3.45% | 10.73 | 11.10 | 10.70 |
| Dec 31, 2024 | 10.80 | 0.13 | 1.22% | 10.67 | 10.83 | 10.65 |
| Dec 30, 2024 | 10.70 | -0.12 | -1.11% | 10.82 | 10.83 | 10.65 |
| Dec 27, 2024 | 10.73 | -0.01 | -0.09% | 10.74 | 10.82 | 10.54 |
| Dec 24, 2024 | 10.78 | -0.01 | -0.09% | 10.79 | 10.85 | 10.77 |
| Dec 23, 2024 | 10.80 | 0.09 | 0.84% | 10.71 | 10.89 | 10.69 |
| Dec 20, 2024 | 10.61 | -0.29 | -2.66% | 10.90 | 10.99 | 10.61 |
| Dec 19, 2024 | 10.82 | -0.18 | -1.64% | 11.00 | 11.02 | 10.82 |
| Dec 18, 2024 | 10.79 | -0.24 | -2.18% | 11.03 | 11.17 | 10.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hiscox Company profile
About Hiscox Ltd
Hiscox Limited is a Bermuda-based insurer company. The Company is a holding company for subsidiaries involved in the business of insurance and reinsurance in Bermuda, the United States, the United Kingdom, Guernsey, Europe and Asia. It operates through four segments: Hiscox Retail, Hiscox London Market, Hiscox Re and Corporate Centre. Its Hiscox Retail consists of Hiscox United Kingdom and Ireland, Hiscox Europe and Hiscox International. The Hiscox United Kingdom and Europe division provides commercial insurance for small- and medium-sized businesses. Its Hiscox London Market consists of the internationally traded insurance business, including lines in property, marine and energy, casualty and other specialty insurance lines. Its Hiscox Re is the reinsurance division of the Company, combining the underwriting platforms in Bermuda, London and Paris. The Corporate Centre consists of the investment return, finance costs and administrative costs associated with its management activities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hiscox Ltd revenues increased 1% to $3.02B. Net income totaled $189.5M vs. loss of $293.4M. Revenues reflect Hiscox London Market segment increase of 17% to $725.2M, Hiscox Re & ILS segment increase of 6% to $291.1M. Net Income reflects Hiscox Retail segment income totaling $61.8M vs. loss of $236.3M, Hiscox Re & ILS segment income totaling $99.9M vs. loss of $34.1M.
Equity composition
11/2005, Rights Issue, 0.327 new share for every 1 share held @ GBP 183 (Factor: 1.030522). 04/2013, 89-for-100 Reverse Stock Split. 03/2014, 89-for-100 Reverse Stock Split.
| Industry: | Property & Casualty Insurance (NEC) |
Chesney House
96 Pitts Bay Road
PEMBROKE
HM 08
BM
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com