Trade Hiscox DI - HSX CFD

Add to favourite

11.86

0.5%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.06

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	11.92
Open	11.84
1-Year Change	-4.05%
Day's Range	11.84 - 11.97

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	11.92	-0.03	-0.25%	11.95	12.06	11.81
Apr 1, 2025	12.03	0.32	2.73%	11.71	12.05	11.67
Mar 31, 2025	11.74	-0.17	-1.43%	11.91	11.94	11.62
Mar 28, 2025	12.03	0.20	1.69%	11.83	12.04	11.80
Mar 27, 2025	11.96	0.29	2.49%	11.67	11.99	11.63
Mar 26, 2025	11.83	0.13	1.11%	11.70	11.98	11.69
Mar 25, 2025	11.48	-0.09	-0.78%	11.57	11.69	11.48
Mar 24, 2025	11.39	-0.05	-0.44%	11.44	11.71	11.39
Mar 21, 2025	11.64	0.16	1.39%	11.48	11.77	11.48
Mar 20, 2025	11.42	-0.15	-1.30%	11.57	11.67	11.42
Mar 19, 2025	11.55	0.24	2.12%	11.31	11.55	11.31
Mar 18, 2025	11.32	0.02	0.18%	11.30	11.45	11.26
Mar 17, 2025	11.28	0.07	0.62%	11.21	11.31	11.14
Mar 14, 2025	11.12	0.13	1.18%	10.99	11.18	10.87
Mar 13, 2025	10.97	-0.40	-3.52%	11.37	11.47	10.95
Mar 12, 2025	11.37	0.15	1.34%	11.22	11.46	11.15
Mar 11, 2025	11.18	-0.18	-1.58%	11.36	11.46	11.10
Mar 10, 2025	11.49	0.04	0.35%	11.45	11.63	11.45
Mar 7, 2025	11.29	-0.17	-1.48%	11.46	11.61	11.19
Mar 6, 2025	11.54	-0.31	-2.62%	11.85	11.91	11.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hiscox Company profile

About Hiscox Ltd

Hiscox Limited is a Bermuda-based insurer company. The Company is a holding company for subsidiaries involved in the business of insurance and reinsurance in Bermuda, the United States, the United Kingdom, Guernsey, Europe and Asia. It operates through four segments: Hiscox Retail, Hiscox London Market, Hiscox Re and Corporate Centre. Its Hiscox Retail consists of Hiscox United Kingdom and Ireland, Hiscox Europe and Hiscox International. The Hiscox United Kingdom and Europe division provides commercial insurance for small- and medium-sized businesses. Its Hiscox London Market consists of the internationally traded insurance business, including lines in property, marine and energy, casualty and other specialty insurance lines. Its Hiscox Re is the reinsurance division of the Company, combining the underwriting platforms in Bermuda, London and Paris. The Corporate Centre consists of the investment return, finance costs and administrative costs associated with its management activities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hiscox Ltd revenues increased 1% to $3.02B. Net income totaled $189.5M vs. loss of $293.4M. Revenues reflect Hiscox London Market segment increase of 17% to $725.2M, Hiscox Re & ILS segment increase of 6% to $291.1M. Net Income reflects Hiscox Retail segment income totaling $61.8M vs. loss of $236.3M, Hiscox Re & ILS segment income totaling $99.9M vs. loss of $34.1M.

Equity composition

11/2005, Rights Issue, 0.327 new share for every 1 share held @ GBP 183 (Factor: 1.030522). 04/2013, 89-for-100 Reverse Stock Split. 03/2014, 89-for-100 Reverse Stock Split.

Industry:

Property & Casualty Insurance (NEC)

Chesney House
96 Pitts Bay Road
PEMBROKE
HM 08
BM