Trade Hiscox DI - HSX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.38 |
| Open | 10.29 |
| 1-Year Change | 2.59% |
| Day's Range | 10.29 - 10.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 10.36 | 0.12 | 1.17% | 10.24 | 10.39 | 10.24 |
| Nov 14, 2024 | 10.38 | 0.06 | 0.58% | 10.32 | 10.43 | 10.22 |
| Nov 13, 2024 | 10.32 | -0.07 | -0.67% | 10.39 | 10.45 | 10.28 |
| Nov 12, 2024 | 10.35 | -0.10 | -0.96% | 10.45 | 10.56 | 10.35 |
| Nov 11, 2024 | 10.58 | 0.19 | 1.83% | 10.39 | 10.60 | 10.39 |
| Nov 8, 2024 | 10.31 | -0.05 | -0.48% | 10.36 | 10.42 | 10.12 |
| Nov 7, 2024 | 10.20 | -0.62 | -5.73% | 10.82 | 10.83 | 10.05 |
| Nov 6, 2024 | 10.66 | 0.02 | 0.19% | 10.64 | 10.99 | 10.64 |
| Nov 5, 2024 | 10.61 | 0.11 | 1.05% | 10.50 | 10.70 | 10.49 |
| Nov 4, 2024 | 10.43 | -0.41 | -3.78% | 10.84 | 10.90 | 10.43 |
| Nov 1, 2024 | 10.73 | -0.09 | -0.83% | 10.82 | 10.95 | 10.72 |
| Oct 31, 2024 | 10.83 | -0.06 | -0.55% | 10.89 | 10.95 | 10.71 |
| Oct 30, 2024 | 10.76 | -0.17 | -1.56% | 10.93 | 11.06 | 10.76 |
| Oct 29, 2024 | 10.94 | -0.08 | -0.73% | 11.02 | 11.09 | 10.87 |
| Oct 28, 2024 | 11.01 | -0.01 | -0.09% | 11.02 | 11.17 | 10.92 |
| Oct 25, 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.18 | 10.93 |
| Oct 24, 2024 | 10.99 | -0.16 | -1.43% | 11.15 | 11.27 | 10.99 |
| Oct 23, 2024 | 11.00 | -0.07 | -0.63% | 11.07 | 11.33 | 11.00 |
| Oct 22, 2024 | 11.03 | -0.19 | -1.69% | 11.22 | 11.25 | 11.00 |
| Oct 21, 2024 | 11.16 | -0.34 | -2.96% | 11.50 | 11.50 | 11.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hiscox Company profile
About Hiscox Ltd
Hiscox Limited is a Bermuda-based insurer company. The Company is a holding company for subsidiaries involved in the business of insurance and reinsurance in Bermuda, the United States, the United Kingdom, Guernsey, Europe and Asia. It operates through four segments: Hiscox Retail, Hiscox London Market, Hiscox Re and Corporate Centre. Its Hiscox Retail consists of Hiscox United Kingdom and Ireland, Hiscox Europe and Hiscox International. The Hiscox United Kingdom and Europe division provides commercial insurance for small- and medium-sized businesses. Its Hiscox London Market consists of the internationally traded insurance business, including lines in property, marine and energy, casualty and other specialty insurance lines. Its Hiscox Re is the reinsurance division of the Company, combining the underwriting platforms in Bermuda, London and Paris. The Corporate Centre consists of the investment return, finance costs and administrative costs associated with its management activities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hiscox Ltd revenues increased 1% to $3.02B. Net income totaled $189.5M vs. loss of $293.4M. Revenues reflect Hiscox London Market segment increase of 17% to $725.2M, Hiscox Re & ILS segment increase of 6% to $291.1M. Net Income reflects Hiscox Retail segment income totaling $61.8M vs. loss of $236.3M, Hiscox Re & ILS segment income totaling $99.9M vs. loss of $34.1M.
Equity composition
11/2005, Rights Issue, 0.327 new share for every 1 share held @ GBP 183 (Factor: 1.030522). 04/2013, 89-for-100 Reverse Stock Split. 03/2014, 89-for-100 Reverse Stock Split.
| Industry: | Property & Casualty Insurance (NEC) |
Chesney House
96 Pitts Bay Road
PEMBROKE
HM 08
BM
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com