Trade Hiscox DI - HSX CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025266% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003348% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Hiscox Ltd ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 12.33 |
Open* | 12.26 |
1-Year Change* | 15.23% |
Day's Range* | 12.23 - 12.45 |
52 wk Range | 9.26-12.01 |
Average Volume (10 days) | 754.28K |
Average Volume (3 months) | 14.35M |
Market Cap | 3.62B |
P/E Ratio | 9.89 |
Shares Outstanding | 347.76M |
Revenue | 3.26B |
EPS | 1.05 |
Dividend (Yield %) | 2.81148 |
Beta | 1.02 |
Next Earnings Date | Mar 5, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.38 | 0.05 | 0.41% | 12.33 | 12.45 | 12.23 |
Mar 27, 2024 | 12.33 | 0.14 | 1.15% | 12.19 | 12.40 | 12.19 |
Mar 26, 2024 | 12.12 | -0.04 | -0.33% | 12.16 | 12.23 | 12.12 |
Mar 25, 2024 | 12.04 | -0.04 | -0.33% | 12.08 | 12.23 | 12.02 |
Mar 22, 2024 | 12.27 | 0.04 | 0.33% | 12.23 | 12.36 | 12.23 |
Mar 21, 2024 | 12.29 | 0.10 | 0.82% | 12.19 | 12.35 | 12.11 |
Mar 20, 2024 | 12.18 | 0.12 | 1.00% | 12.06 | 12.24 | 11.97 |
Mar 19, 2024 | 12.23 | 0.20 | 1.66% | 12.03 | 12.34 | 11.98 |
Mar 18, 2024 | 12.21 | 0.19 | 1.58% | 12.02 | 12.24 | 12.02 |
Mar 15, 2024 | 12.14 | 0.26 | 2.19% | 11.88 | 12.18 | 11.85 |
Mar 14, 2024 | 12.04 | 0.15 | 1.26% | 11.89 | 12.10 | 11.89 |
Mar 13, 2024 | 11.80 | -0.11 | -0.92% | 11.91 | 12.14 | 11.80 |
Mar 12, 2024 | 12.09 | 0.11 | 0.92% | 11.98 | 12.11 | 11.85 |
Mar 11, 2024 | 11.97 | 0.11 | 0.93% | 11.86 | 11.97 | 11.71 |
Mar 8, 2024 | 11.85 | 0.10 | 0.85% | 11.75 | 11.89 | 11.69 |
Mar 7, 2024 | 11.93 | 0.22 | 1.88% | 11.71 | 12.08 | 11.71 |
Mar 6, 2024 | 11.83 | 0.04 | 0.34% | 11.79 | 11.98 | 11.66 |
Mar 5, 2024 | 11.72 | 0.49 | 4.36% | 11.23 | 11.80 | 11.23 |
Mar 4, 2024 | 11.25 | -0.22 | -1.92% | 11.47 | 11.47 | 11.06 |
Mar 1, 2024 | 11.30 | -0.08 | -0.70% | 11.38 | 11.49 | 11.28 |
Hiscox DI Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, May 1, 2024 | ||
Time (UTC) 06:00 | Country BM
| Event Q1 2024 Hiscox Ltd Trading Statement Release Q1 2024 Hiscox Ltd Trading Statement ReleaseForecast -Previous - |
Friday, May 10, 2024 | ||
Time (UTC) 11:30 | Country BM
| Event Hiscox Ltd Annual Shareholders Meeting Hiscox Ltd Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 3813.4 | 3022.7 | 2999.9 | 2911.8 | 2658.9 |
Total Operating Expense | 3538.7 | 2832.7 | 3268.1 | 2858.7 | 2523.3 |
Selling/General/Admin. Expenses, Total | 65.8 | 1504.1 | 1492.3 | 1475.3 | 1421.2 |
Depreciation / Amortization | 58 | 56.6 | 43.1 | 33.2 | |
Interest Expense (Income) - Net Operating | 39.7 | 50.8 | 44 | 36.6 | 34.6 |
Other Operating Expenses, Total | -52.7 | -205.7 | -247.7 | -273.9 | -191.5 |
Operating Income | 274.7 | 190 | -268.2 | 53.1 | 135.6 |
Net Income Before Taxes | 275.6 | 190.8 | -268.2 | 53.1 | 135.6 |
Net Income After Taxes | 253.9 | 189.5 | -293.4 | 48.9 | 117.9 |
Net Income Before Extra. Items | 253.9 | 189.5 | -293.4 | 48.9 | 117.9 |
Net Income | 253.9 | 189.5 | -293.4 | 48.9 | 117.9 |
Income Available to Common Excl. Extra. Items | 253.9 | 189.5 | -293.7 | 48.9 | 117.9 |
Income Available to Common Incl. Extra. Items | 253.9 | 189.5 | -293.7 | 48.9 | 117.9 |
Dilution Adjustment | 0 | 0 | |||
Diluted Net Income | 253.9 | 189.5 | -293.7 | 48.9 | 117.9 |
Diluted Weighted Average Shares | 349.038 | 346.291 | 320.562 | 288.376 | 289.214 |
Diluted EPS Excluding Extraordinary Items | 0.72743 | 0.54723 | -0.9162 | 0.16957 | 0.40766 |
Dividends per Share - Common Stock Primary Issue | 0.36001 | 0.36028 | 0 | 0 | 0.41984 |
Diluted Normalized EPS | 0.72743 | 0.53317 | 0.04735 | 0.17436 | 0.40766 |
Total Premiums Earned | 3889.1 | 2971.5 | 2802.7 | 2688.7 | 2620.4 |
Net Investment Income | 112.5 | 82.2 | 102.6 | 117.9 | 97.7 |
Realized Gains (Losses) | -45.6 | 26.9 | 43.4 | 32.2 | -24.1 |
Losses, Benefits, and Adjustments, Total | 3485.9 | 1430.4 | 1447.7 | 1576.1 | 1225.8 |
Other Revenue, Total | -142.6 | -57.9 | 51.2 | 73 | -35.1 |
Unusual Expense (Income) | -4.9 | 475.2 | 1.5 | ||
Total Adjustments to Net Income | -0.3 | ||||
Interest Income (Expense), Net Non-Operating | 0.9 | 0.8 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 1825.8 | 2311.9 | 1501.5 | 1516.3 | 1506.4 |
Total Operating Expense | 1561 | 2062.6 | 1476.1 | 1459.7 | 1373 |
Selling/General/Admin. Expenses, Total | 37.2 | 34.4 | 31.4 | 754.6 | 749.5 |
Depreciation / Amortization | 29.3 | 29 | |||
Interest Expense (Income) - Net Operating | 24 | 21.3 | 18.4 | 24.7 | 26.1 |
Unusual Expense (Income) | -17 | 11.8 | |||
Other Operating Expenses, Total | 13.1 | -10.1 | -42.6 | -82.5 | -123.2 |
Operating Income | 264.8 | 249.3 | 25.4 | 56.6 | 133.4 |
Net Income Before Taxes | 264.8 | 250.2 | 25.4 | 57.4 | 133.4 |
Net Income After Taxes | 250.1 | 220.3 | 33.6 | 70.5 | 119 |
Net Income Before Extra. Items | 250.1 | 220.3 | 33.6 | 70.5 | 119 |
Net Income | 250.1 | 220.3 | 33.6 | 70.5 | 119 |
Income Available to Common Excl. Extra. Items | 250.1 | 220.3 | 33.6 | 70.5 | 119 |
Income Available to Common Incl. Extra. Items | 250.1 | 220.3 | 33.6 | 70.5 | 119 |
Diluted Net Income | 250.1 | 220.3 | 33.6 | 70.5 | 119 |
Diluted Weighted Average Shares | 353.475 | 349.038 | 347.735 | 346.654 | 345.928 |
Diluted EPS Excluding Extraordinary Items | 0.70755 | 0.63116 | 0.09663 | 0.20337 | 0.344 |
Dividends per Share - Common Stock Primary Issue | 0.12691 | 0.23456 | 0.12625 | 0.24758 | 0.11518 |
Diluted Normalized EPS | 0.70755 | 0.63116 | 0.09663 | 0.1715 | 0.37443 |
Total Premiums Earned | 1741.8 | 2261.3 | 1627.8 | 1527 | 1444.5 |
Net Investment Income | 101.6 | 69.5 | 43 | 39.7 | 42.5 |
Realized Gains (Losses) | -9.1 | -16.8 | -28.8 | -2.6 | 19.4 |
Losses, Benefits, and Adjustments, Total | 1486.7 | 2017 | 1468.9 | 750.6 | 679.8 |
Other Revenue, Total | -8.5 | -2.1 | -140.5 | -47.8 | |
Interest Income (Expense), Net Non-Operating | 0 | 0.9 | 0.8 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash & Equivalents | 1350.9 | 13.4 | 128.4 | 212.7 | 164.5 |
Total Assets | 10363 | 13846.5 | 13856.2 | 12550.8 | 10836.3 |
Property/Plant/Equipment, Total - Net | 133.1 | 90.4 | 109.4 | 128.4 | 61.4 |
Intangibles, Net | 320.4 | 304.8 | 290.1 | 269.7 | 196.2 |
Long Term Investments | 5816.6 | 6045.9 | 6120.9 | 5547.6 | 5039.6 |
Note Receivable - Long Term | 164.6 | 4.9 | 3.3 | 4.7 | 3.6 |
Other Long Term Assets, Total | 59.1 | 67.3 | 70.7 | 76.9 | 60.7 |
Other Assets, Total | 2518.3 | 3958.8 | 3698.8 | 3426.1 | 2503.6 |
Accounts Payable | 379.3 | ||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 14.1 | 140 | 163.3 | 278.4 | 145.8 |
Total Liabilities | 7729.1 | 11308.3 | 11503.4 | 10362.2 | 8578.4 |
Total Long Term Debt | 636.2 | 793.2 | 1006.4 | 800.2 | 700.5 |
Long Term Debt | 636.2 | 746.7 | 946.7 | 728.8 | 700.5 |
Deferred Income Tax | 4.1 | 0.1 | 2.7 | 0.4 | 9.1 |
Minority Interest | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
Other Liabilities, Total | 35.1 | 73.5 | 55.1 | 35.8 | |
Total Equity | 2633.9 | 2538.2 | 2352.8 | 2188.6 | 2257.9 |
Common Stock | 38.7 | 38.7 | 38.7 | 34.1 | 34 |
Additional Paid-In Capital | 701.6 | 700.8 | 700.5 | 254.5 | 241.6 |
Retained Earnings (Accumulated Deficit) | 2297.8 | 2088 | 1884.4 | 2226.3 | 2307.6 |
Other Equity, Total | -404.2 | -289.3 | -270.8 | -326.3 | -325.3 |
Total Liabilities & Shareholders’ Equity | 10363 | 13846.5 | 13856.2 | 12550.8 | 10836.3 |
Total Common Shares Outstanding | 346.546 | 346.464 | 346.431 | 288.585 | 287.792 |
Cash | 1287.3 | 1448.8 | 903.2 | 1124.3 | |
Total Receivables, Net | 1628.5 | 1537.8 | 1517.1 | 1218.1 | |
Property/Plant/Equipment, Total - Gross | 180.2 | 187.3 | 204.1 | 114.1 | |
Accumulated Depreciation, Total | -89.8 | -77.9 | -75.7 | -52.7 | |
Goodwill, Net | 8.3 | 8.8 | 8.3 | 8.4 | |
Accrued Expenses | 208.2 | 200.1 | 184.7 | 213 | |
Capital Lease Obligations | 46.5 | 59.7 | 71.4 | 0 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Cash & Equivalents | 1289.9 | 1350.9 | 1413.9 | 13.4 | 1556.9 |
Total Assets | 10702.3 | 10363 | 10381 | 13846.5 | 14868 |
Property/Plant/Equipment, Total - Net | 130.2 | 133.1 | 132 | 90.4 | 101 |
Intangibles, Net | 329 | 320.4 | 302.8 | 313.1 | 303.2 |
Long Term Investments | 6157.5 | 5817.7 | 5688.9 | 6045.9 | 5940.1 |
Note Receivable - Long Term | 210.9 | 164.6 | 214.9 | 1683.1 | 1990.2 |
Other Long Term Assets, Total | 70.3 | 59.1 | 92.1 | 67.3 | 54.8 |
Other Assets, Total | 2514.5 | 2517.2 | 2536.4 | 3909.1 | 4440 |
Accounts Payable | 330.7 | 379.3 | 467.2 | 1589.1 | 2112.7 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 9.4 | 14.1 | 17.2 | 21.3 | 35.8 |
Total Liabilities | 7858.1 | 7729.1 | 7917.6 | 11308.3 | 12338.7 |
Total Long Term Debt | 692.3 | 636.2 | 683.2 | 793.2 | 776.7 |
Long Term Debt | 692.3 | 636.2 | 683.2 | 746.7 | 776.7 |
Deferred Income Tax | 20.1 | 4.1 | 16 | 0.1 | 0.7 |
Minority Interest | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
Other Liabilities, Total | 35.1 | 14.6 | |||
Total Equity | 2844.2 | 2633.9 | 2463.4 | 2538.2 | 2529.3 |
Common Stock | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 |
Additional Paid-In Capital | 706.2 | 701.6 | 701.2 | 700.8 | 700.5 |
Retained Earnings (Accumulated Deficit) | 2482.5 | 2297.8 | 2100.9 | 2088 | 2059.4 |
Other Equity, Total | -383.2 | -404.2 | -377.4 | -289.3 | -269.3 |
Total Liabilities & Shareholders’ Equity | 10702.3 | 10363 | 10381 | 13846.5 | 14868 |
Total Common Shares Outstanding | 346.636 | 346.546 | 346.5 | 346.464 | 346.436 |
Cash | 1287.3 | ||||
Capital Lease Obligations | 46.5 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 44.7 | 190.8 | -268.5 | 53.1 | 137.375 |
Cash From Operating Activities | 373.4 | 16.6 | -117.1 | 39.5 | 300.467 |
Cash From Operating Activities | 60 | 58.3 | 56.8 | 44.6 | 33.184 |
Non-Cash Items | 179.5 | 37.4 | -89.8 | -162.8 | -24.442 |
Cash Taxes Paid | 2.4 | 12.1 | 39.1 | 11.2 | 24.193 |
Cash Interest Paid | 31.3 | 49.6 | 42.4 | 36.4 | 33.876 |
Changes in Working Capital | 89.2 | -269.9 | 184.4 | 104.6 | 154.35 |
Cash From Investing Activities | -81.9 | -36.6 | -52.7 | -97.3 | -59.631 |
Capital Expenditures | -82.8 | -58.9 | -71.5 | -97.3 | -59.631 |
Other Investing Cash Flow Items, Total | 0.9 | 22.3 | 18.8 | 0 | |
Cash From Financing Activities | -190.9 | -246.2 | 592.8 | -123.5 | 202.147 |
Total Cash Dividends Paid | -119.8 | -39.2 | 0 | -111.6 | -105.698 |
Issuance (Retirement) of Stock, Net | 0.1 | 0.1 | 426.7 | 3.6 | -72.42 |
Foreign Exchange Effects | -50.4 | -10.3 | 38.3 | 8.4 | -21.899 |
Net Change in Cash | 50.2 | -276.5 | 461.3 | -172.9 | 421.084 |
Issuance (Retirement) of Debt, Net | -71.2 | -207.1 | 166.1 | -15.5 | 380.265 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Net income/Starting Line | 44.7 | -107.4 | 190.8 | 133.4 |
Cash From Operating Activities | 373.4 | 281.8 | 16.6 | 182.3 |
Cash From Operating Activities | 60 | 29.2 | 58.3 | 29 |
Non-Cash Items | 179.5 | 198.1 | 37.4 | -10.9 |
Cash Taxes Paid | 2.4 | 1.2 | 12.1 | 2.5 |
Cash Interest Paid | 31.3 | 6 | 49.6 | 10.1 |
Changes in Working Capital | 89.2 | 161.9 | -269.9 | 30.8 |
Cash From Investing Activities | -81.9 | -31.6 | -36.6 | -0.9 |
Capital Expenditures | -82.8 | -34 | -58.9 | -22.3 |
Other Investing Cash Flow Items, Total | 0.9 | 2.4 | 22.3 | 21.4 |
Cash From Financing Activities | -190.9 | -85.7 | -246.2 | -205.3 |
Issuance (Retirement) of Stock, Net | 0.1 | 0.1 | 0.1 | 0 |
Issuance (Retirement) of Debt, Net | -71.2 | -6.9 | -207.1 | -205.3 |
Foreign Exchange Effects | -50.4 | -51.3 | -10.3 | 3.6 |
Net Change in Cash | 50.2 | 113.2 | -276.5 | -20.3 |
Total Cash Dividends Paid | -119.8 | -78.9 | -39.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hiscox Company profile
About Hiscox Ltd
Hiscox Limited is a Bermuda-based insurer company. The Company is a holding company for subsidiaries involved in the business of insurance and reinsurance in Bermuda, the United States, the United Kingdom, Guernsey, Europe and Asia. It operates through four segments: Hiscox Retail, Hiscox London Market, Hiscox Re and Corporate Centre. Its Hiscox Retail consists of Hiscox United Kingdom and Ireland, Hiscox Europe and Hiscox International. The Hiscox United Kingdom and Europe division provides commercial insurance for small- and medium-sized businesses. Its Hiscox London Market consists of the internationally traded insurance business, including lines in property, marine and energy, casualty and other specialty insurance lines. Its Hiscox Re is the reinsurance division of the Company, combining the underwriting platforms in Bermuda, London and Paris. The Corporate Centre consists of the investment return, finance costs and administrative costs associated with its management activities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hiscox Ltd revenues increased 1% to $3.02B. Net income totaled $189.5M vs. loss of $293.4M. Revenues reflect Hiscox London Market segment increase of 17% to $725.2M, Hiscox Re & ILS segment increase of 6% to $291.1M. Net Income reflects Hiscox Retail segment income totaling $61.8M vs. loss of $236.3M, Hiscox Re & ILS segment income totaling $99.9M vs. loss of $34.1M.
Equity composition
11/2005, Rights Issue, 0.327 new share for every 1 share held @ GBP 183 (Factor: 1.030522). 04/2013, 89-for-100 Reverse Stock Split. 03/2014, 89-for-100 Reverse Stock Split.
Industry: | Property & Casualty Insurance (NEC) |
Chesney House
96 Pitts Bay Road
PEMBROKE
HM 08
BM
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com