Trade Hiscox DI - HSX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.65 |
| Open | 11.55 |
| 1-Year Change | -4.78% |
| Day's Range | 11.24 - 11.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.65 | -0.10 | -0.85% | 11.75 | 11.87 | 11.56 |
| Apr 22, 2025 | 11.69 | 0.02 | 0.17% | 11.67 | 11.73 | 11.56 |
| Apr 17, 2025 | 11.67 | 0.22 | 1.92% | 11.45 | 11.69 | 11.41 |
| Apr 16, 2025 | 11.56 | -0.02 | -0.17% | 11.58 | 11.58 | 11.44 |
| Apr 15, 2025 | 11.60 | 0.17 | 1.49% | 11.43 | 11.65 | 11.38 |
| Apr 14, 2025 | 11.39 | 0.20 | 1.79% | 11.19 | 11.44 | 11.07 |
| Apr 11, 2025 | 10.96 | -0.26 | -2.32% | 11.22 | 11.23 | 10.89 |
| Apr 10, 2025 | 11.15 | 0.07 | 0.63% | 11.08 | 11.48 | 11.04 |
| Apr 9, 2025 | 10.66 | -0.17 | -1.57% | 10.83 | 11.09 | 10.56 |
| Apr 8, 2025 | 11.05 | 0.57 | 5.44% | 10.48 | 11.12 | 10.46 |
| Apr 7, 2025 | 10.39 | -0.24 | -2.26% | 10.63 | 10.95 | 10.32 |
| Apr 4, 2025 | 10.90 | -0.89 | -7.55% | 11.79 | 11.85 | 10.90 |
| Apr 3, 2025 | 11.63 | 0.05 | 0.43% | 11.58 | 11.99 | 11.58 |
| Apr 2, 2025 | 11.92 | -0.03 | -0.25% | 11.95 | 12.06 | 11.81 |
| Apr 1, 2025 | 12.03 | 0.32 | 2.73% | 11.71 | 12.05 | 11.67 |
| Mar 31, 2025 | 11.74 | -0.17 | -1.43% | 11.91 | 11.94 | 11.62 |
| Mar 28, 2025 | 12.03 | 0.20 | 1.69% | 11.83 | 12.04 | 11.80 |
| Mar 27, 2025 | 11.96 | 0.29 | 2.49% | 11.67 | 11.99 | 11.63 |
| Mar 26, 2025 | 11.83 | 0.13 | 1.11% | 11.70 | 11.98 | 11.69 |
| Mar 25, 2025 | 11.48 | -0.09 | -0.78% | 11.57 | 11.69 | 11.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hiscox Company profile
About Hiscox Ltd
Hiscox Limited is a Bermuda-based insurer company. The Company is a holding company for subsidiaries involved in the business of insurance and reinsurance in Bermuda, the United States, the United Kingdom, Guernsey, Europe and Asia. It operates through four segments: Hiscox Retail, Hiscox London Market, Hiscox Re and Corporate Centre. Its Hiscox Retail consists of Hiscox United Kingdom and Ireland, Hiscox Europe and Hiscox International. The Hiscox United Kingdom and Europe division provides commercial insurance for small- and medium-sized businesses. Its Hiscox London Market consists of the internationally traded insurance business, including lines in property, marine and energy, casualty and other specialty insurance lines. Its Hiscox Re is the reinsurance division of the Company, combining the underwriting platforms in Bermuda, London and Paris. The Corporate Centre consists of the investment return, finance costs and administrative costs associated with its management activities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hiscox Ltd revenues increased 1% to $3.02B. Net income totaled $189.5M vs. loss of $293.4M. Revenues reflect Hiscox London Market segment increase of 17% to $725.2M, Hiscox Re & ILS segment increase of 6% to $291.1M. Net Income reflects Hiscox Retail segment income totaling $61.8M vs. loss of $236.3M, Hiscox Re & ILS segment income totaling $99.9M vs. loss of $34.1M.
Equity composition
11/2005, Rights Issue, 0.327 new share for every 1 share held @ GBP 183 (Factor: 1.030522). 04/2013, 89-for-100 Reverse Stock Split. 03/2014, 89-for-100 Reverse Stock Split.
| Industry: | Property & Casualty Insurance (NEC) |
Chesney House
96 Pitts Bay Road
PEMBROKE
HM 08
BM
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com