Trade Hiscox DI - HSX CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.028007% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.015829% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Hiscox Ltd ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 11.21 |
| Open* | 11.14 |
| 1-Year Change* | 12.98% |
| Day's Range* | 11.11 - 11.24 |
| 52 wk Range | 7.69-11.51 |
| Average Volume (10 days) | 784.75K |
| Average Volume (3 months) | 19.99M |
| Market Cap | 3.95B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 346.55M |
| Revenue | 2.29B |
| EPS | -0.04 |
| Dividend (Yield %) | 2.55412 |
| Beta | 0.85 |
| Next Earnings Date | Mar 8, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 11.21 | 0.09 | 0.81% | 11.12 | 11.26 | 11.01 |
| Feb 2, 2023 | 11.21 | 0.18 | 1.63% | 11.03 | 11.28 | 11.03 |
| Feb 1, 2023 | 11.14 | -0.05 | -0.45% | 11.19 | 11.29 | 11.12 |
| Jan 31, 2023 | 11.19 | -0.07 | -0.62% | 11.26 | 11.31 | 11.15 |
| Jan 30, 2023 | 11.27 | 0.06 | 0.54% | 11.21 | 11.31 | 11.16 |
| Jan 27, 2023 | 11.29 | -0.06 | -0.53% | 11.35 | 11.42 | 11.26 |
| Jan 26, 2023 | 11.35 | -0.03 | -0.26% | 11.38 | 11.46 | 11.29 |
| Jan 25, 2023 | 11.20 | 0.02 | 0.18% | 11.18 | 11.23 | 11.12 |
| Jan 24, 2023 | 11.17 | 0.15 | 1.36% | 11.02 | 11.24 | 10.98 |
| Jan 23, 2023 | 11.03 | -0.09 | -0.81% | 11.12 | 11.32 | 10.99 |
| Jan 20, 2023 | 11.25 | 0.05 | 0.45% | 11.20 | 11.36 | 11.16 |
| Jan 19, 2023 | 11.19 | 0.22 | 2.01% | 10.97 | 11.19 | 10.97 |
| Jan 18, 2023 | 11.02 | 0.06 | 0.55% | 10.96 | 11.22 | 10.96 |
| Jan 17, 2023 | 10.91 | 0.13 | 1.21% | 10.78 | 11.06 | 10.63 |
| Jan 16, 2023 | 10.78 | -0.20 | -1.82% | 10.98 | 11.15 | 10.69 |
| Jan 13, 2023 | 11.15 | 0.08 | 0.72% | 11.07 | 11.20 | 11.05 |
| Jan 12, 2023 | 11.14 | 0.20 | 1.83% | 10.94 | 11.16 | 10.93 |
| Jan 11, 2023 | 11.03 | -0.13 | -1.16% | 11.16 | 11.19 | 10.64 |
| Jan 10, 2023 | 11.16 | 0.26 | 2.39% | 10.90 | 11.17 | 10.90 |
| Jan 9, 2023 | 11.00 | -0.08 | -0.72% | 11.08 | 11.14 | 10.88 |
Hiscox DI Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 2191.76 | 2575.3 | 2658.9 | 2911.8 | 2999.9 | 3023.5 |
| Total Operating Expense | 1757.09 | 2535.6 | 2523.3 | 2858.7 | 3268.1 | 2832.7 |
| Selling/General/Admin. Expenses, Total | 961.788 | 1113.66 | 1421.2 | 1475.3 | 1492.3 | 1504.1 |
| Depreciation / Amortization | 34.5266 | 27.908 | 33.2 | 43.1 | 56.6 | 58 |
| Interest Expense (Income) - Net Operating | 24.8461 | 26.895 | 34.6 | 36.6 | 44 | 50.8 |
| Other Operating Expenses, Total | -171.031 | 56.23 | -191.5 | -273.9 | -247.7 | -205.7 |
| Operating Income | 434.67 | 39.692 | 135.6 | 53.1 | -268.2 | 190.8 |
| Net Income Before Taxes | 434.67 | 39.692 | 135.6 | 53.1 | -268.2 | 190.8 |
| Net Income After Taxes | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Net Income Before Extra. Items | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Net Income | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Income Available to Common Excl. Extra. Items | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Income Available to Common Incl. Extra. Items | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Dilution Adjustment | 0 | 0 | 0 | 0 | ||
| Diluted Net Income | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Diluted Weighted Average Shares | 290.577 | 291.029 | 289.214 | 288.376 | 320.562 | 346.291 |
| Diluted EPS Excluding Extraordinary Items | 1.42181 | 0.1165 | 0.40766 | 0.16957 | -0.91527 | 0.54723 |
| Dividends per Share - Common Stock Primary Issue | 0.33715 | 0.39185 | 0.41984 | 0 | 0 | 0.36028 |
| Diluted Normalized EPS | 1.42181 | 0.12224 | 0.40766 | 0.17436 | 0.04829 | 0.53317 |
| Total Premiums Earned | 2099.66 | 2470.29 | 2620.4 | 2688.7 | 2802.7 | 2971.5 |
| Net Investment Income | 67.3357 | 75.779 | 97.7 | 117.9 | 102.6 | 83 |
| Realized Gains (Losses) | 24.7677 | 29.23 | -59.2 | 105.2 | 94.6 | -31 |
| Losses, Benefits, and Adjustments, Total | 906.961 | 1310.92 | 1225.8 | 1576.1 | 1447.7 | 1430.4 |
| Unusual Expense (Income) | 1.5 | 475.2 | -4.9 |
| Q2 2021 | Q4 2021 | |
|---|---|---|
| Total revenue | 1506.4 | 1517.1 |
| Total Operating Expense | 1373 | 1459.7 |
| Selling/General/Admin. Expenses, Total | 749.5 | 754.6 |
| Depreciation / Amortization | 29 | 29.3 |
| Interest Expense (Income) - Net Operating | 26.1 | 24.7 |
| Unusual Expense (Income) | 11.8 | -17 |
| Other Operating Expenses, Total | -123.2 | -82.5 |
| Operating Income | 133.4 | 57.4 |
| Net Income Before Taxes | 133.4 | 57.4 |
| Net Income After Taxes | 119 | 70.5 |
| Net Income Before Extra. Items | 119 | 70.5 |
| Net Income | 119 | 70.5 |
| Income Available to Common Excl. Extra. Items | 119 | 70.5 |
| Income Available to Common Incl. Extra. Items | 119 | 70.5 |
| Diluted Net Income | 119 | 70.5 |
| Diluted Weighted Average Shares | 345.928 | 346.654 |
| Diluted EPS Excluding Extraordinary Items | 0.344 | 0.20337 |
| Dividends per Share - Common Stock Primary Issue | 0.11518 | 0.24758 |
| Diluted Normalized EPS | 0.37443 | 0.1715 |
| Total Premiums Earned | 1444.5 | 1527 |
| Net Investment Income | 42.5 | 40.5 |
| Realized Gains (Losses) | 19.4 | -50.4 |
| Losses, Benefits, and Adjustments, Total | 679.8 | 750.6 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Cash & Equivalents | 824.373 | 867.8 | 164.5 | 212.7 | 128.4 | 13.4 |
| Total Assets | 8235.8 | 9729.8 | 10836.3 | 12550.8 | 13856.2 | 13846.5 |
| Property/Plant/Equipment, Total - Net | 60.047 | 65.6 | 61.4 | 128.4 | 109.4 | 90.4 |
| Intangibles, Net | 153.418 | 186 | 196.2 | 269.7 | 290.1 | 304.8 |
| Long Term Investments | 4719.28 | 5150.3 | 5039.6 | 5547.6 | 6120.9 | 6045.9 |
| Note Receivable - Long Term | 998.577 | 1127.2 | 3.6 | 4.7 | 3.3 | 4.9 |
| Other Long Term Assets, Total | 51.326 | 53.5 | 60.7 | 76.9 | 70.7 | 67.3 |
| Other Assets, Total | 999.005 | 1833.3 | 2503.6 | 3426.1 | 3698.8 | 3958.8 |
| Accounts Payable | 743.002 | 892.8 | ||||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 26.952 | 47.3 | 145.8 | 278.4 | 163.3 | 140 |
| Total Liabilities | 5982.05 | 7413.7 | 8578.4 | 10362.2 | 11503.4 | 11308.3 |
| Total Long Term Debt | 342.604 | 391.1 | 700.5 | 800.2 | 1006.4 | 793.2 |
| Long Term Debt | 342.604 | 391.1 | 700.5 | 728.8 | 946.7 | 746.7 |
| Deferred Income Tax | 21.116 | 9.6 | 9.1 | 0.4 | 2.7 | 0.1 |
| Minority Interest | 1.074 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
| Other Liabilities, Total | 69.612 | 64.1 | 35.8 | 55.1 | 73.5 | 35.1 |
| Total Equity | 2253.75 | 2316.1 | 2257.9 | 2188.6 | 2352.8 | 2538.2 |
| Common Stock | 33.806 | 33.9 | 34 | 34.1 | 38.7 | 38.7 |
| Additional Paid-In Capital | 218 | 229.8 | 241.6 | 254.5 | 700.5 | 700.8 |
| Retained Earnings (Accumulated Deficit) | 2439.51 | 2363 | 2307.6 | 2226.3 | 1884.4 | 2088 |
| Other Equity, Total | -437.569 | -310.6 | -325.3 | -326.3 | -270.8 | -289.3 |
| Total Liabilities & Shareholders’ Equity | 8235.8 | 9729.8 | 10836.3 | 12550.8 | 13856.2 | 13846.5 |
| Total Common Shares Outstanding | 285.704 | 286.961 | 287.792 | 288.585 | 346.431 | 346.464 |
| Cash | 1124.3 | 903.2 | 1448.8 | 1287.3 | ||
| Total Receivables, Net | 1218.1 | 1517.1 | 1537.8 | 1628.5 | ||
| Property/Plant/Equipment, Total - Gross | 114.1 | 204.1 | 187.3 | 180.2 | ||
| Accumulated Depreciation, Total | -52.7 | -75.7 | -77.9 | -89.8 | ||
| Goodwill, Net | 8.4 | 8.3 | 8.8 | 8.3 | ||
| Accrued Expenses | 213 | 184.7 | 200.1 | 208.2 | ||
| Capital Lease Obligations | 0 | 71.4 | 59.7 | 46.5 |
| Jun 2021 | Dec 2021 | |
|---|---|---|
| Cash & Equivalents | 1556.9 | 13.4 |
| Total Assets | 14868 | 13846.5 |
| Property/Plant/Equipment, Total - Net | 101 | 90.4 |
| Intangibles, Net | 303.2 | 313.1 |
| Long Term Investments | 5940.1 | 6045.9 |
| Note Receivable - Long Term | 1990.2 | 1683.1 |
| Other Long Term Assets, Total | 54.8 | 67.3 |
| Other Assets, Total | 4440 | 3909.1 |
| Accounts Payable | 2112.7 | 1589.1 |
| Notes Payable/Short Term Debt | 0 | 0 |
| Other Current Liabilities, Total | 35.8 | 21.3 |
| Total Liabilities | 12338.7 | 11308.3 |
| Total Long Term Debt | 776.7 | 793.2 |
| Long Term Debt | 776.7 | 746.7 |
| Deferred Income Tax | 0.7 | 0.1 |
| Minority Interest | 1.1 | 1.1 |
| Other Liabilities, Total | 14.6 | 35.1 |
| Total Equity | 2529.3 | 2538.2 |
| Common Stock | 38.7 | 38.7 |
| Additional Paid-In Capital | 700.5 | 700.8 |
| Retained Earnings (Accumulated Deficit) | 2059.4 | 2088 |
| Other Equity, Total | -269.3 | -289.3 |
| Total Liabilities & Shareholders’ Equity | 14868 | 13846.5 |
| Total Common Shares Outstanding | 346.436 | 346.464 |
| Cash | 1287.3 | |
| Capital Lease Obligations | 46.5 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 434.67 | 39.692 | 137.375 | 53.1 | -268.5 | 190.8 |
| Cash From Operating Activities | 69.7509 | 95.247 | 300.467 | 39.5 | -117.1 | 16.6 |
| Cash From Operating Activities | 34.5266 | 27.908 | 33.184 | 44.6 | 56.8 | 58.3 |
| Non-Cash Items | -213.867 | 24.3 | -24.442 | -162.8 | -89.8 | 37.4 |
| Cash Taxes Paid | 7.48841 | 43.387 | 24.193 | 11.2 | 39.1 | 12.1 |
| Cash Interest Paid | 26.7906 | 25.664 | 33.876 | 36.4 | 42.4 | 49.6 |
| Changes in Working Capital | -185.579 | 3.347 | 154.35 | 104.6 | 184.4 | -269.9 |
| Cash From Investing Activities | -38.0158 | 3.271 | -59.631 | -97.3 | -52.7 | -36.6 |
| Capital Expenditures | -32.7085 | -47.65 | -59.631 | -97.3 | -71.5 | -58.9 |
| Other Investing Cash Flow Items, Total | -5.30736 | 50.921 | 0 | 18.8 | 22.3 | |
| Cash From Financing Activities | -183.481 | -95.521 | 202.147 | -123.5 | 592.8 | -246.2 |
| Total Cash Dividends Paid | -138.116 | -103.708 | -105.698 | -111.6 | 0 | -39.2 |
| Issuance (Retirement) of Stock, Net | -45.3645 | 8.187 | -72.42 | 3.6 | 426.7 | 0.1 |
| Foreign Exchange Effects | 74.4293 | 40.397 | -21.899 | 8.4 | 38.3 | -10.3 |
| Net Change in Cash | -77.3165 | 43.394 | 421.084 | -172.9 | 461.3 | -276.5 |
| Issuance (Retirement) of Debt, Net | 380.265 | -15.5 | 166.1 | -207.1 |
| Jun 2021 | Dec 2021 | |
|---|---|---|
| Net income/Starting Line | 133.4 | 190.8 |
| Cash From Operating Activities | 182.3 | 16.6 |
| Cash From Operating Activities | 29 | 58.3 |
| Non-Cash Items | -10.9 | 37.4 |
| Cash Taxes Paid | 2.5 | 12.1 |
| Cash Interest Paid | 10.1 | 49.6 |
| Changes in Working Capital | 30.8 | -269.9 |
| Cash From Investing Activities | -0.9 | -36.6 |
| Capital Expenditures | -22.3 | -58.9 |
| Other Investing Cash Flow Items, Total | 21.4 | 22.3 |
| Cash From Financing Activities | -205.3 | -246.2 |
| Issuance (Retirement) of Stock, Net | 0 | 0.1 |
| Issuance (Retirement) of Debt, Net | -205.3 | -207.1 |
| Foreign Exchange Effects | 3.6 | -10.3 |
| Net Change in Cash | -20.3 | -276.5 |
| Total Cash Dividends Paid | -39.2 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Fidelity Management & Research Company LLC | Investment Advisor | 9.5634 | 33141635 | 0 | 2022-03-01 | LOW |
| Capital Research Global Investors | Investment Advisor | 7.4874 | 25947285 | 0 | 2022-03-01 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 6.3702 | 22075691 | 3934 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 5.802 | 20106498 | 3241332 | 2022-04-19 | LOW |
| Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 5.2274 | 18115429 | 0 | 2022-03-01 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 4.0089 | 13892796 | 5240940 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.6912 | 12791609 | 130273 | 2022-12-31 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.6488 | 5713877 | 0 | 2022-12-31 | LOW |
| INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 1.5927 | 5519482 | -3347 | 2022-11-30 | LOW |
| FMR Investment Management (U.K.) Limited | Investment Advisor | 1.5834 | 5487190 | -24200 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3022 | 4512651 | 24308 | 2022-12-31 | LOW |
| Polar Capital LLP | Investment Advisor/Hedge Fund | 1.2956 | 4490000 | 0 | 2022-12-31 | LOW |
| GLG Partners LP | Investment Advisor/Hedge Fund | 1.2956 | 4489937 | 5775 | 2022-12-31 | MED |
| Newton Investment Management Ltd. | Investment Advisor | 1.1167 | 3869840 | -288 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.0823 | 3750760 | 21850 | 2022-12-31 | LOW |
| Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 1.0792 | 3740067 | -453414 | 2022-12-31 | LOW |
| Aberdeen Asset Managers Ltd. | Investment Advisor/Hedge Fund | 1.0541 | 3652838 | 828055 | 2022-12-31 | LOW |
| M & G Investment Management Ltd. | Investment Advisor | 0.8961 | 3105265 | 0 | 2022-10-31 | LOW |
| Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 0.8951 | 3101855 | 234130 | 2022-09-30 | MED |
| Baillie Gifford & Co. | Investment Advisor | 0.885 | 3066792 | 0 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +485000+
Traders
65000+
Active clients monthly
$48000000+
Monthly investing volume
$28000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Hiscox Company profile
About Hiscox Ltd
Hiscox Limited is a Bermuda-based insurer company. The Company is a holding company for subsidiaries involved in the business of insurance and reinsurance in Bermuda, the United States, the United Kingdom, Guernsey, Europe and Asia. It operates through four segments: Hiscox Retail, Hiscox London Market, Hiscox Re and Corporate Centre. Its Hiscox Retail consists of Hiscox United Kingdom and Ireland, Hiscox Europe and Hiscox International. The Hiscox United Kingdom and Europe division provides commercial insurance for small- and medium-sized businesses. Its Hiscox London Market consists of the internationally traded insurance business, including lines in property, marine and energy, casualty and other specialty insurance lines. Its Hiscox Re is the reinsurance division of the Company, combining the underwriting platforms in Bermuda, London and Paris. The Corporate Centre consists of the investment return, finance costs and administrative costs associated with its management activities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hiscox Ltd revenues increased 1% to $3.02B. Net income totaled $189.5M vs. loss of $293.4M. Revenues reflect Hiscox London Market segment increase of 17% to $725.2M, Hiscox Re & ILS segment increase of 6% to $291.1M. Net Income reflects Hiscox Retail segment income totaling $61.8M vs. loss of $236.3M, Hiscox Re & ILS segment income totaling $99.9M vs. loss of $34.1M.
Equity composition
11/2005, Rights Issue, 0.327 new share for every 1 share held @ GBP 183 (Factor: 1.030522). 04/2013, 89-for-100 Reverse Stock Split. 03/2014, 89-for-100 Reverse Stock Split.
| Industry: | Property & Casualty Insurance (NEC) |
Chesney House
96 Pitts Bay Road
PEMBROKE
HM 08
BM
Income Statement
- Annual
- Quarterly
News
S&P 500 & DAX 40 Forecast for the Week Ahead
S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance
16:30, 3 February 2023
FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis
USD, GBP/USD, USD/JPY forecasts for the week ahead.
15:56, 3 February 2023
GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes
Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.
15:37, 2 February 2023
Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data
Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing
11:48, 2 February 2023
British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com