Trade Hiscox DI - HSX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.19 |
| Open | 12.07 |
| 1-Year Change | 9.63% |
| Day's Range | 12.07 - 12.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 12.18 | 0.05 | 0.41% | 12.13 | 12.26 | 12.04 |
| Jul 24, 2024 | 12.33 | 0.29 | 2.41% | 12.04 | 12.41 | 12.04 |
| Jul 23, 2024 | 12.24 | 0.01 | 0.08% | 12.23 | 12.30 | 12.15 |
| Jul 22, 2024 | 12.23 | 0.09 | 0.74% | 12.14 | 12.32 | 12.06 |
| Jul 19, 2024 | 12.38 | 0.07 | 0.57% | 12.31 | 12.47 | 12.16 |
| Jul 18, 2024 | 12.50 | 0.08 | 0.64% | 12.42 | 12.68 | 12.42 |
| Jul 17, 2024 | 12.55 | 0.10 | 0.80% | 12.45 | 12.60 | 12.29 |
| Jul 16, 2024 | 12.47 | 0.13 | 1.05% | 12.34 | 12.49 | 12.26 |
| Jul 15, 2024 | 12.48 | -0.06 | -0.48% | 12.54 | 12.69 | 12.44 |
| Jul 12, 2024 | 12.55 | 0.21 | 1.70% | 12.34 | 12.66 | 12.34 |
| Jul 11, 2024 | 12.61 | 0.36 | 2.94% | 12.25 | 12.66 | 12.25 |
| Jul 10, 2024 | 12.47 | 0.46 | 3.83% | 12.01 | 12.51 | 12.01 |
| Jul 9, 2024 | 12.22 | -0.26 | -2.08% | 12.48 | 12.77 | 12.13 |
| Jul 8, 2024 | 12.50 | 1.49 | 13.53% | 11.01 | 12.76 | 10.94 |
| Jul 5, 2024 | 10.93 | -0.11 | -1.00% | 11.04 | 11.25 | 10.93 |
| Jul 4, 2024 | 11.05 | 0.16 | 1.47% | 10.89 | 11.23 | 10.86 |
| Jul 3, 2024 | 11.06 | 0.05 | 0.45% | 11.01 | 11.12 | 11.00 |
| Jul 2, 2024 | 11.12 | -0.14 | -1.24% | 11.26 | 11.33 | 10.95 |
| Jul 1, 2024 | 11.31 | -0.21 | -1.82% | 11.52 | 11.62 | 11.31 |
| Jun 28, 2024 | 11.43 | 0.06 | 0.53% | 11.37 | 11.60 | 11.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hiscox Company profile
About Hiscox Ltd
Hiscox Limited is a Bermuda-based insurer company. The Company is a holding company for subsidiaries involved in the business of insurance and reinsurance in Bermuda, the United States, the United Kingdom, Guernsey, Europe and Asia. It operates through four segments: Hiscox Retail, Hiscox London Market, Hiscox Re and Corporate Centre. Its Hiscox Retail consists of Hiscox United Kingdom and Ireland, Hiscox Europe and Hiscox International. The Hiscox United Kingdom and Europe division provides commercial insurance for small- and medium-sized businesses. Its Hiscox London Market consists of the internationally traded insurance business, including lines in property, marine and energy, casualty and other specialty insurance lines. Its Hiscox Re is the reinsurance division of the Company, combining the underwriting platforms in Bermuda, London and Paris. The Corporate Centre consists of the investment return, finance costs and administrative costs associated with its management activities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hiscox Ltd revenues increased 1% to $3.02B. Net income totaled $189.5M vs. loss of $293.4M. Revenues reflect Hiscox London Market segment increase of 17% to $725.2M, Hiscox Re & ILS segment increase of 6% to $291.1M. Net Income reflects Hiscox Retail segment income totaling $61.8M vs. loss of $236.3M, Hiscox Re & ILS segment income totaling $99.9M vs. loss of $34.1M.
Equity composition
11/2005, Rights Issue, 0.327 new share for every 1 share held @ GBP 183 (Factor: 1.030522). 04/2013, 89-for-100 Reverse Stock Split. 03/2014, 89-for-100 Reverse Stock Split.
| Industry: | Property & Casualty Insurance (NEC) |
Chesney House
96 Pitts Bay Road
PEMBROKE
HM 08
BM
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com