Trade Hims & Hers Health, Inc. - HIMS CFD

Add to favourite

49.17

25.84%

0.20

Low: 49.17

High: 55.42

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	66.3
Open	49.97
1-Year Change	715.17%
Day's Range	49.17 - 55.42

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	49.17	-4.82	-8.93%	53.99	57.25	48.93
Feb 20, 2025	66.30	1.32	2.03%	64.98	67.15	59.51
Feb 19, 2025	68.67	9.65	16.35%	59.02	72.86	58.97
Feb 18, 2025	58.40	-2.22	-3.66%	60.62	60.80	56.24
Feb 14, 2025	60.36	0.94	1.58%	59.42	64.70	58.42
Feb 13, 2025	58.92	11.89	25.28%	47.03	59.45	47.03
Feb 12, 2025	46.22	3.27	7.61%	42.95	46.40	42.59
Feb 11, 2025	43.51	-0.62	-1.40%	44.13	44.94	42.64
Feb 10, 2025	44.68	1.46	3.38%	43.22	45.07	41.20
Feb 7, 2025	42.39	0.85	2.05%	41.54	45.92	41.24
Feb 6, 2025	40.34	-1.36	-3.26%	41.70	43.05	39.14
Feb 5, 2025	41.99	0.04	0.10%	41.95	44.32	41.29
Feb 4, 2025	41.72	2.51	6.40%	39.21	41.90	38.32
Feb 3, 2025	38.84	3.88	11.10%	34.96	39.66	34.96
Jan 31, 2025	37.20	3.41	10.09%	33.79	37.88	33.62
Jan 30, 2025	33.81	1.77	5.52%	32.04	34.28	32.04
Jan 29, 2025	31.75	-0.08	-0.25%	31.83	32.20	30.86
Jan 28, 2025	31.39	0.35	1.13%	31.04	32.62	30.28
Jan 27, 2025	30.38	1.43	4.94%	28.95	31.78	28.95
Jan 24, 2025	30.81	0.02	0.06%	30.79	32.00	30.56

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hims & Hers Health, Inc.

Hims & Hers Health, Inc. operates a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals. The company offers a range of health and wellness products and services available to purchase on its websites and mobile application directly by customers. It also provides prescription medication on a recurring basis and ongoing care from healthcare providers; and over-the-counter drug and device products, cosmetics, and supplement products, primarily focusing on wellness, sexual health and wellness, skincare, and hair care. The company''s curated non-prescription products include vitamin C, melatonin, biotin, and collagen protein supplements in the wellness category; moisturizer, serums, and face wash in the skincare category; condoms, climax delay spray and wipes, vibrators, and lubricants in the sexual health and wellness category; and shampoos, conditioners, scalp scrubs, and topical treatments, such as minoxidil in the hair care category. In addition, it offers medical consultation services, as well as health and wellness products through wholesale partners. The company is based in San Francisco, California.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025