Trade Hims & Hers Health, Inc. - HIMS CFD

Add to favourite

29.67

2.41%

0.13

Low: 27.52

High: 30.02

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	29.06
Open	27.52
1-Year Change	348.94%
Day's Range	27.52 - 30.02

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	29.06	-2.39	-7.60%	31.45	31.80	28.84
Mar 27, 2025	31.85	-0.82	-2.51%	32.67	33.20	31.72
Mar 26, 2025	33.29	-4.14	-11.06%	37.43	37.67	33.16
Mar 25, 2025	36.98	-0.72	-1.91%	37.70	38.55	35.67
Mar 24, 2025	37.29	1.50	4.19%	35.79	38.10	34.84
Mar 21, 2025	34.66	2.41	7.47%	32.25	35.09	31.83
Mar 20, 2025	32.80	-0.30	-0.91%	33.10	34.16	32.29
Mar 19, 2025	33.74	2.00	6.30%	31.74	34.88	30.97
Mar 18, 2025	31.44	-2.50	-7.37%	33.94	34.26	31.21
Mar 17, 2025	34.60	1.23	3.69%	33.37	35.61	32.47
Mar 14, 2025	33.05	0.89	2.77%	32.16	33.22	31.45
Mar 13, 2025	31.46	-1.64	-4.95%	33.10	33.10	30.96
Mar 12, 2025	33.71	-2.38	-6.59%	36.09	37.13	32.70
Mar 11, 2025	34.49	-0.08	-0.23%	34.57	37.61	34.20
Mar 10, 2025	34.37	0.06	0.17%	34.31	37.06	33.27
Mar 7, 2025	35.84	1.54	4.49%	34.30	36.20	32.63
Mar 6, 2025	34.32	-2.74	-7.39%	37.06	38.58	33.94
Mar 5, 2025	40.67	2.53	6.63%	38.14	41.20	37.35
Mar 4, 2025	40.34	1.98	5.16%	38.36	42.09	36.74
Mar 3, 2025	40.60	-4.56	-10.10%	45.16	46.21	39.59

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hims & Hers Health, Inc.

Hims & Hers Health, Inc. operates a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals. The company offers a range of health and wellness products and services available to purchase on its websites and mobile application directly by customers. It also provides prescription medication on a recurring basis and ongoing care from healthcare providers; and over-the-counter drug and device products, cosmetics, and supplement products, primarily focusing on wellness, sexual health and wellness, skincare, and hair care. The company''s curated non-prescription products include vitamin C, melatonin, biotin, and collagen protein supplements in the wellness category; moisturizer, serums, and face wash in the skincare category; condoms, climax delay spray and wipes, vibrators, and lubricants in the sexual health and wellness category; and shampoos, conditioners, scalp scrubs, and topical treatments, such as minoxidil in the hair care category. In addition, it offers medical consultation services, as well as health and wellness products through wholesale partners. The company is based in San Francisco, California.