CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade HighPeak Energy, Inc. - HPK CFD

16.06
3.77%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-1.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Highpeak Energy Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 16.69
Open* 16.46
1-Year Change* -42.37%
Day's Range* 15.85 - 16.49
52 wk Range 10.44-30.15
Average Volume (10 days) 385.37K
Average Volume (3 months) 7.39M
Market Cap 1.69B
P/E Ratio 9.41
Shares Outstanding 128.42M
Revenue 1.07B
EPS 1.40
Dividend (Yield %) 0.76046
Beta 0.62
Next Earnings Date Mar 4, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 4, 2024 16.06 -0.68 -4.06% 16.74 16.74 15.83
Mar 1, 2024 16.69 0.50 3.09% 16.19 16.94 16.19
Feb 29, 2024 16.54 0.02 0.12% 16.52 16.81 16.33
Feb 28, 2024 16.41 -0.09 -0.55% 16.50 16.85 15.93
Feb 27, 2024 16.88 0.82 5.11% 16.06 16.90 16.06
Feb 26, 2024 16.33 0.36 2.25% 15.97 16.43 15.97
Feb 23, 2024 16.15 0.50 3.19% 15.65 16.27 15.27
Feb 22, 2024 15.89 0.11 0.70% 15.78 16.26 15.64
Feb 21, 2024 16.10 0.51 3.27% 15.59 16.43 15.59
Feb 20, 2024 15.78 0.33 2.14% 15.45 15.94 15.15
Feb 16, 2024 15.84 0.36 2.33% 15.48 15.96 15.02
Feb 15, 2024 15.70 0.73 4.88% 14.97 15.81 14.97
Feb 14, 2024 15.01 0.24 1.62% 14.77 15.30 14.60
Feb 13, 2024 15.13 0.16 1.07% 14.97 15.26 14.17
Feb 12, 2024 15.23 0.95 6.65% 14.28 15.38 14.28
Feb 9, 2024 14.16 0.53 3.89% 13.63 14.21 13.63
Feb 8, 2024 14.08 0.91 6.91% 13.17 14.11 13.17
Feb 7, 2024 13.32 -0.27 -1.99% 13.59 13.77 13.22
Feb 6, 2024 13.91 0.87 6.67% 13.04 14.14 13.04
Feb 5, 2024 13.20 0.36 2.80% 12.84 13.84 12.84

HighPeak Energy, Inc. Events

Time (UTC) Country Event
Wednesday, March 6, 2024

Time (UTC)

21:00

Country

US

Event

Q4 2023 Highpeak Energy Inc Earnings Release
Q4 2023 Highpeak Energy Inc Earnings Release

Forecast

-

Previous

-
Thursday, March 7, 2024

Time (UTC)

16:00

Country

US

Event

Q4 2023 Highpeak Energy Inc Earnings Call
Q4 2023 Highpeak Energy Inc Earnings Call

Forecast

-

Previous

-
Wednesday, May 8, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Highpeak Energy Inc Earnings Release
Q1 2024 Highpeak Energy Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 755.686 220.124 24.623 8.115 0
Total Operating Expense 333.122 118.277 130.304 19.694 0.31958
Selling/General/Admin. Expenses, Total 45.822 15.561 23.391 8.682 0.31958
Operating Income 422.564 101.847 -105.681 -11.579 -0.31958
Net Income Before Taxes 312.215 72.463 -105.686 -11.579 5.45819
Net Income After Taxes 236.854 55.559 -101.463 -11.579 4.27527
Net Income Before Extra. Items 236.854 55.559 -101.463 -11.579 4.27527
Net Income 236.854 55.559 -101.463 -11.579 4.27527
Income Available to Common Excl. Extra. Items 213.863 55.559 -101.463 -11.579 4.27527
Income Available to Common Incl. Extra. Items 213.863 55.559 -101.463 -11.579 4.27527
Diluted Net Income 214.264 55.559 -101.463 -11.579 4.27527
Diluted Weighted Average Shares 111.164 94.772 91.629 50.9327 51.75
Diluted EPS Excluding Extraordinary Items 1.92746 0.58624 -1.10732 -0.22734 0.08261
Diluted Normalized EPS 1.92746 0.58624 -0.56465 -0.22734 0.08261
Revenue 755.686 220.124 24.623 8.115 0
Interest Income (Expense), Net Non-Operating -110.349 -29.217 -0.002 0 5.77777
Cost of Revenue, Total 69.599 25.053 7.523 3.372
Gross Profit 686.087 195.071 17.1 4.743
Depreciation / Amortization 177.742 65.201 16.262 4.269
Other Operating Expenses, Total 39.959 12.462 6.628 3.371
Other, Net 0 -0.167 -0.003 0
Unusual Expense (Income) 76.5
Dividends per Share - Common Stock Primary Issue 0.1 0.075
Total Adjustments to Net Income -22.991
Dilution Adjustment 0.401
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 240.76 223.794 257.915 204.114 293.657
Revenue 240.76 223.794 257.915 204.114 293.657
Cost of Revenue, Total 34.934 32.942 23.851 19.707 26.041
Gross Profit 205.826 190.852 234.064 184.407 267.616
Total Operating Expense 148.304 135.208 131.039 85.804 116.279
Selling/General/Admin. Expenses, Total 6.5 6.556 10.779 12.532 22.511
Depreciation / Amortization 93.011 81.131 83.211 42.624 51.907
Other Operating Expenses, Total 13.859 14.579 13.198 10.941 15.82
Operating Income 92.456 88.586 126.876 118.31 177.378
Interest Income (Expense), Net Non-Operating -43.484 -23.822 -38.973 21.191 -92.567
Other, Net -7.502 0 0 0 0
Net Income Before Taxes 41.47 64.764 87.903 139.501 84.811
Net Income After Taxes 31.826 50.257 67.899 107.904 61.051
Net Income Before Extra. Items 31.826 50.257 67.899 107.904 61.051
Net Income 31.826 50.257 67.899 107.904 61.051
Income Available to Common Excl. Extra. Items 28.884 45.609 61.626 97.622 54.615
Income Available to Common Incl. Extra. Items 28.884 45.609 61.626 97.622 54.615
Diluted Net Income 28.93 45.686 61.727 97.798 54.739
Diluted Weighted Average Shares 115.978 116.552 117.224 115.118 112.131
Diluted EPS Excluding Extraordinary Items 0.24944 0.39198 0.52657 0.84955 0.48817
Dividends per Share - Common Stock Primary Issue 0.025 0.025 0.025 0.025 0.05
Diluted Normalized EPS 0.24944 0.39198 0.52657 0.84955 0.48817
Total Adjustments to Net Income -2.942 -4.648 -6.273 -10.282 -6.436
Dilution Adjustment 0.046 0.077 0.101 0.176 0.124
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 144.525 86.954 33.295 92.026 0.73792
Cash and Short Term Investments 30.504 34.869 19.552 22.711 0.73489
Cash 0.73489
Total Assets 2279.48 818.96 537.93 497.908 419.465
Other Long Term Assets, Total 6.098 3.939 0.401 0 0
Total Current Liabilities 266.129 103 22.435 30.98 0.39763
Accrued Expenses 120.937 33.265 12.804 19.678 0.03987
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 1109.83 265.897 63.704 33.192 0.39763
Total Long Term Debt 704.349 97.929 0 0 0
Total Equity 1169.65 553.063 474.226 464.716 419.068
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.011 0.01 0.009 458.97 414.001
Additional Paid-In Capital 1008.9 617.489 581.426 0 0.79738
Retained Earnings (Accumulated Deficit) 160.74 -64.436 -107.209 5.746 4.26939
Total Liabilities & Shareholders’ Equity 2279.48 818.96 537.93 497.908 419.465
Total Common Shares Outstanding 113.165 96.7742 91.9676 48.156 51.75
Prepaid Expenses 4.133 7.154 2.254 0.025 0.00302
Long Term Investments 418.728
Other Current Liabilities, Total 39.627 31.591 2.05 0.184 0.35776
Cash & Equivalents 30.504 34.869 19.552 22.711
Total Receivables, Net 96.596 39.378 11.318 7.556
Accounts Receivable - Trade, Net 96.596 39.378 7.722 3.363
Total Inventory 13.275 3.304 0.121 0.184
Other Current Assets, Total 0.017 2.249 0.05 61.55
Property/Plant/Equipment, Total - Net 2128.86 728.067 504.234 405.882
Property/Plant/Equipment, Total - Gross 2389.52 810.983 520.619 406.36
Accumulated Depreciation, Total -260.658 -82.916 -17.714 -1.612
Accounts Payable 105.565 38.144 7.581 11.118
Deferred Income Tax 131.164 55.802 38.898 0
Other Liabilities, Total 8.193 9.166 2.371 2.212
Long Term Debt 704.349 97.929
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 297.892 144.029 145.279 144.525 148.677
Cash and Short Term Investments 151.807 30.265 47.536 30.504 34.348
Cash & Equivalents 151.807 30.265 47.536 30.504 34.348
Total Receivables, Net 125.982 100.974 80.98 96.596 83.201
Accounts Receivable - Trade, Net 125.982 100.974 80.98 96.596 83.201
Total Inventory 15.13 9.201 15.759 13.275 8.181
Prepaid Expenses 1.726 3.154 1.004 4.133 5.686
Other Current Assets, Total 3.247 0.435 0 0.017 17.261
Total Assets 2988.87 2790 2582.52 2279.48 2042.26
Property/Plant/Equipment, Total - Net 2684.38 2640.08 2431.27 2128.86 1887.37
Property/Plant/Equipment, Total - Gross 4082.76 3868.08 3517.32 2389.52 2064.82
Accumulated Depreciation, Total -1398.37 -1228.01 -1086.05 -260.658 -177.448
Other Long Term Assets, Total 6.592 5.895 5.967 6.098 6.212
Total Current Liabilities 294.647 1138.18 561.428 266.129 260.35
Accounts Payable 50.341 215.845 133.246 105.565 124.021
Accrued Expenses 92.416 133.213 161.905 120.937 101.758
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 61.89 47.962 50.982 39.627 34.571
Total Liabilities 1533.77 1534.59 1361.53 1109.83 941.517
Total Long Term Debt 1057.8 231.854 645.469 704.349 561.756
Deferred Income Tax 169.414 155.315 145.671 131.164 111.159
Other Liabilities, Total 11.901 9.249 8.96 8.193 8.252
Total Equity 1455.1 1255.41 1220.99 1169.65 1100.74
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.013 0.011 0.011 0.011 0.011
Additional Paid-In Capital 1183.26 1018.81 1013.1 1008.9 1004.78
Retained Earnings (Accumulated Deficit) 271.827 236.589 207.88 160.74 95.956
Total Liabilities & Shareholders’ Equity 2988.87 2790 2582.52 2279.48 2042.26
Total Common Shares Outstanding 128.221 113.386 113.177 113.165 113.163
Long Term Debt 1057.8 231.854 645.469 704.349 561.756
Current Port. of LT Debt/Capital Leases 90 741.155 215.295
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 236.854 55.559 -101.463 -11.579 4.27527
Cash From Operating Activities 504.014 147.015 1.311 -0.772 -1.11377
Changes in Working Capital -35.09 -14.199 -9.719 3.616 0.38872
Cash From Financing Activities 674.029 118.673 135.355 74.023 414.773
Issuance (Retirement) of Stock, Net 92.925 32.339 92.554 0 424.28
Net Change in Cash -4.365 15.317 -3.159 21.817 0.70989
Non-Cash Items 49.147 23.55 97.278 2.922 -5.77777
Cash Taxes Paid 0 0 0.43
Cash From Investing Activities -1182.41 -250.371 -139.825 -51.434 -412.95
Other Investing Cash Flow Items, Total -133.425 -13.42 -25.319 9.571 -412.95
Financing Cash Flow Items -17.467 -1.036 45.581 74.023 -9.50658
Issuance (Retirement) of Debt, Net 610.179 100 0
Cash From Operating Activities 177.742 65.201 16.262 4.269
Deferred Taxes 75.361 16.904 -1.047 0
Capital Expenditures -1048.98 -236.951 -114.506 -61.005
Total Cash Dividends Paid -11.608 -12.63 -2.78 0
Cash Interest Paid 24.268 1.811
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 50.257 236.854 168.955 61.051 -16.51
Cash From Operating Activities 190.006 504.014 302.806 148.186 49.947
Cash From Operating Activities 81.131 177.742 94.531 51.907 17.024
Deferred Taxes 14.507 75.361 55.357 23.76 -0.312
Non-Cash Items 7.766 49.147 15.803 39.671 47.233
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 18.078 24.268 18.318 1.689 1.081
Changes in Working Capital 36.345 -35.09 -31.84 -28.203 2.512
Cash From Investing Activities -319.522 -1182.41 -843.351 -549.145 -150.899
Capital Expenditures -379.121 -1048.98 -727.265 -404.173 -165.195
Other Investing Cash Flow Items, Total 59.599 -133.425 -116.086 -144.972 14.296
Cash From Financing Activities 146.548 674.029 540.024 388.507 101.933
Financing Cash Flow Items -0.544 -17.467 -9.511 -9.156 -6.504
Issuance (Retirement) of Stock, Net 0.15 92.925 92.9 7.87 0.854
Net Change in Cash 17.032 -4.365 -0.521 -12.452 0.981
Issuance (Retirement) of Debt, Net 150 610.179 465.179 395.179 110.179
Total Cash Dividends Paid -3.058 -11.608 -8.544 -5.386 -2.596
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
HighPeak Pure Acquisition, L.L.C. Corporation 63.3587 81239054 0 2023-09-20 LOW
DeJoria (John Paul) Individual Investor 11.2191 14385172 6571428 2023-07-19 LOW
U.S. Capital Wealth Advisors, LLC Investment Advisor 10.8291 13885172 6571428 2023-09-30 LOW
Hightower (Jack D) Individual Investor 3.4009 4360727 500000 2023-09-20 LOW
Alamo Borden County IV LLC Corporation 3.0631 3927493 -3032507 2023-02-10 HIGH
Nimitz Enterprises, LLC Corporation 1.5598 2000000 2000000 2023-02-10 HIGH
Hollis (Michael L) Individual Investor 1.1521 1477285 9829 2023-09-20 MED
Syntal Capital Partners, LLC Investment Advisor 0.7258 930612 22587 2023-06-30 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.5134 658317 170417 2023-06-30 LOW
Millennium Management LLC Hedge Fund 0.3931 504057 504057 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2489 319101 43117 2023-06-30 LOW
Creative Financial Designs, Inc. Investment Advisor 0.2008 257428 90721 2023-06-30 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.1885 241759 7870 2023-06-30 LOW
Denali Advisors, LLC Investment Advisor/Hedge Fund 0.165 211582 82500 2023-09-30 MED
Marshall Wace LLP Investment Advisor/Hedge Fund 0.1515 194298 171622 2023-06-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1375 176331 26720 2023-06-30 LOW
Woodard (Rodney L) Individual Investor 0.1304 167138 130000 2023-07-19 MED
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.1217 156066 4339 2023-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.1135 145469 23149 2023-06-30 LOW
Hodges Capital Management, Inc. Investment Advisor 0.1115 143010 -3700 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HighPeak Energy, Inc. Company profile

About Highpeak Energy Inc

HighPeak Energy, Inc. is an independent oil and natural gas exploration and production company. The Company is focused on exploring, developing, producing natural gas liquid (NGL) and natural gas. The Company’s assets are located primarily in Howard County, Texas, which lies within the northeastern part of the oil-rich Midland Basin. The Company’s acreage is composed of two core areas, Flat Top to the north and Signal Peak to the south. The Company, through Priority Power Management, LLC develops an electric high-voltage (EHV) substation, medium voltage distribution systems and a 13 megawatt direct current solar photovoltaic facility located on approximately 80 acres of land owned by the Company north of Big Spring, Texas in Howard County to provide for the Company’s electrical power needs in its Flat Top operating area including powering drilling rigs and day-to-day operations. The Company owns approximately 51,000 net acres in Howard County, Texas.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Highpeak Energy Inc revenues increased from $24.6M to $220.1M. Net income totaled $55.6M vs. loss of $101.5M. Revenues reflect Crude Oil - Production - Total increase from 634K to 3M barrels, Oil Equivalent Production (Units/day) - increase from 2K to 9K barrels per day, Crude oil sales increase from $24.1M to $210.5M, NGL and natural gas sales increase from $566K to $9.7M.

Industry: Oil & Gas Exploration and Production (NEC)

421 W. 3Rd Street
Suite 1000
FORT WORTH
TEXAS 76102
US

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

US100

18,100.40 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

78.36 Price
0.000% 1D Chg, %
Long position overnight fee 0.0264%
Short position overnight fee -0.0483%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

66,898.95 Price
-0.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,126.30 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0107%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading