Trade HighPeak Energy, Inc. - HPK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.86 |
| Open | 13.87 |
| 1-Year Change | -6.98% |
| Day's Range | 13.6 - 14.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 13.86 | 0.08 | 0.58% | 13.78 | 14.12 | 13.60 |
| Sep 11, 2024 | 13.76 | 0.27 | 2.00% | 13.49 | 13.89 | 13.37 |
| Sep 10, 2024 | 13.64 | -0.49 | -3.47% | 14.13 | 14.13 | 13.56 |
| Sep 9, 2024 | 14.13 | 0.42 | 3.06% | 13.71 | 14.34 | 13.66 |
| Sep 6, 2024 | 13.67 | -0.29 | -2.08% | 13.96 | 14.23 | 13.49 |
| Sep 5, 2024 | 14.03 | -0.44 | -3.04% | 14.47 | 14.60 | 13.98 |
| Sep 4, 2024 | 14.44 | -0.81 | -5.31% | 15.25 | 15.26 | 14.39 |
| Sep 3, 2024 | 15.20 | -0.51 | -3.25% | 15.71 | 15.91 | 15.11 |
| Aug 30, 2024 | 16.01 | -0.12 | -0.74% | 16.13 | 16.39 | 15.83 |
| Aug 29, 2024 | 16.12 | 0.90 | 5.91% | 15.22 | 16.13 | 15.22 |
| Aug 28, 2024 | 15.47 | 0.25 | 1.64% | 15.22 | 15.53 | 15.08 |
| Aug 27, 2024 | 15.43 | 0.21 | 1.38% | 15.22 | 15.58 | 15.22 |
| Aug 26, 2024 | 15.51 | 0.29 | 1.91% | 15.22 | 15.83 | 15.22 |
| Aug 23, 2024 | 15.43 | 0.43 | 2.87% | 15.00 | 15.66 | 15.00 |
| Aug 22, 2024 | 15.08 | 0.09 | 0.60% | 14.99 | 15.17 | 14.96 |
| Aug 21, 2024 | 15.05 | -0.10 | -0.66% | 15.15 | 15.26 | 14.89 |
| Aug 20, 2024 | 15.07 | -0.14 | -0.92% | 15.21 | 15.28 | 14.88 |
| Aug 19, 2024 | 15.48 | 0.36 | 2.38% | 15.12 | 15.67 | 15.12 |
| Aug 16, 2024 | 15.28 | 0.28 | 1.87% | 15.00 | 15.48 | 14.89 |
| Aug 15, 2024 | 15.24 | -0.22 | -1.42% | 15.46 | 15.79 | 15.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
HighPeak Energy, Inc. Company profile
About Highpeak Energy Inc
HighPeak Energy, Inc. is an independent oil and natural gas exploration and production company. The Company is focused on exploring, developing, producing natural gas liquid (NGL) and natural gas. The Company’s assets are located primarily in Howard County, Texas, which lies within the northeastern part of the oil-rich Midland Basin. The Company’s acreage is composed of two core areas, Flat Top to the north and Signal Peak to the south. The Company, through Priority Power Management, LLC develops an electric high-voltage (EHV) substation, medium voltage distribution systems and a 13 megawatt direct current solar photovoltaic facility located on approximately 80 acres of land owned by the Company north of Big Spring, Texas in Howard County to provide for the Company’s electrical power needs in its Flat Top operating area including powering drilling rigs and day-to-day operations. The Company owns approximately 51,000 net acres in Howard County, Texas.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Highpeak Energy Inc revenues increased from $24.6M to $220.1M. Net income totaled $55.6M vs. loss of $101.5M. Revenues reflect Crude Oil - Production - Total increase from 634K to 3M barrels, Oil Equivalent Production (Units/day) - increase from 2K to 9K barrels per day, Crude oil sales increase from $24.1M to $210.5M, NGL and natural gas sales increase from $566K to $9.7M.
| Industry: | Oil & Gas Exploration and Production (NEC) |
421 W. 3Rd Street
Suite 1000
FORT WORTH
TEXAS 76102
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com