Trade HighPeak Energy, Inc. - HPK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.85 |
| Open | 14.8 |
| 1-Year Change | -24.26% |
| Day's Range | 14.8 - 15.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 14.97 | 0.09 | 0.60% | 14.88 | 15.41 | 14.60 |
| Apr 25, 2024 | 14.85 | 0.03 | 0.20% | 14.82 | 15.02 | 14.50 |
| Apr 24, 2024 | 15.13 | 0.35 | 2.37% | 14.78 | 15.22 | 14.69 |
| Apr 23, 2024 | 15.20 | 0.29 | 1.95% | 14.91 | 15.28 | 14.76 |
| Apr 22, 2024 | 15.02 | -0.16 | -1.05% | 15.18 | 15.28 | 14.97 |
| Apr 19, 2024 | 15.46 | 0.48 | 3.20% | 14.98 | 15.59 | 14.98 |
| Apr 18, 2024 | 15.13 | 0.31 | 2.09% | 14.82 | 15.25 | 14.64 |
| Apr 17, 2024 | 14.79 | -0.30 | -1.99% | 15.09 | 15.28 | 14.79 |
| Apr 16, 2024 | 15.12 | 0.15 | 1.00% | 14.97 | 15.20 | 14.73 |
| Apr 15, 2024 | 15.09 | -0.18 | -1.18% | 15.27 | 15.39 | 14.98 |
| Apr 12, 2024 | 15.23 | -0.03 | -0.20% | 15.26 | 15.64 | 15.12 |
| Apr 11, 2024 | 15.21 | -0.15 | -0.98% | 15.36 | 15.36 | 15.03 |
| Apr 10, 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.36 | 15.04 |
| Apr 9, 2024 | 15.45 | -0.24 | -1.53% | 15.69 | 15.88 | 15.35 |
| Apr 8, 2024 | 15.77 | -0.10 | -0.63% | 15.87 | 15.98 | 15.69 |
| Apr 5, 2024 | 16.03 | 0.32 | 2.04% | 15.71 | 16.10 | 15.47 |
| Apr 4, 2024 | 15.91 | -0.06 | -0.38% | 15.97 | 16.38 | 15.69 |
| Apr 3, 2024 | 15.80 | -0.37 | -2.29% | 16.17 | 16.26 | 15.80 |
| Apr 2, 2024 | 16.15 | 0.21 | 1.32% | 15.94 | 16.15 | 15.63 |
| Apr 1, 2024 | 15.73 | -0.04 | -0.25% | 15.77 | 15.91 | 15.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
HighPeak Energy, Inc. Company profile
About Highpeak Energy Inc
HighPeak Energy, Inc. is an independent oil and natural gas exploration and production company. The Company is focused on exploring, developing, producing natural gas liquid (NGL) and natural gas. The Company’s assets are located primarily in Howard County, Texas, which lies within the northeastern part of the oil-rich Midland Basin. The Company’s acreage is composed of two core areas, Flat Top to the north and Signal Peak to the south. The Company, through Priority Power Management, LLC develops an electric high-voltage (EHV) substation, medium voltage distribution systems and a 13 megawatt direct current solar photovoltaic facility located on approximately 80 acres of land owned by the Company north of Big Spring, Texas in Howard County to provide for the Company’s electrical power needs in its Flat Top operating area including powering drilling rigs and day-to-day operations. The Company owns approximately 51,000 net acres in Howard County, Texas.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Highpeak Energy Inc revenues increased from $24.6M to $220.1M. Net income totaled $55.6M vs. loss of $101.5M. Revenues reflect Crude Oil - Production - Total increase from 634K to 3M barrels, Oil Equivalent Production (Units/day) - increase from 2K to 9K barrels per day, Crude oil sales increase from $24.1M to $210.5M, NGL and natural gas sales increase from $566K to $9.7M.
| Industry: | Oil & Gas Exploration and Production (NEC) |
421 W. 3Rd Street
Suite 1000
FORT WORTH
TEXAS 76102
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com