Trade HighPeak Energy, Inc. - HPK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.5 |
| Open | 13.23 |
| 1-Year Change | 5% |
| Day's Range | 13.23 - 14.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 14.04 | 0.72 | 5.41% | 13.32 | 14.11 | 13.23 |
| Feb 3, 2025 | 13.50 | -0.04 | -0.30% | 13.54 | 13.61 | 13.25 |
| Jan 31, 2025 | 13.59 | -0.27 | -1.95% | 13.86 | 13.96 | 13.44 |
| Jan 30, 2025 | 13.93 | -0.04 | -0.29% | 13.97 | 14.15 | 13.84 |
| Jan 29, 2025 | 14.09 | 0.32 | 2.32% | 13.77 | 14.14 | 13.77 |
| Jan 28, 2025 | 13.88 | -0.21 | -1.49% | 14.09 | 14.10 | 13.71 |
| Jan 27, 2025 | 14.07 | 0.09 | 0.64% | 13.98 | 14.21 | 13.78 |
| Jan 24, 2025 | 14.09 | -0.36 | -2.49% | 14.45 | 14.50 | 14.04 |
| Jan 23, 2025 | 14.45 | 0.02 | 0.14% | 14.43 | 14.66 | 14.33 |
| Jan 22, 2025 | 14.45 | -0.07 | -0.48% | 14.52 | 14.67 | 14.25 |
| Jan 21, 2025 | 14.51 | -0.16 | -1.09% | 14.67 | 14.67 | 14.23 |
| Jan 17, 2025 | 14.71 | -0.04 | -0.27% | 14.75 | 14.97 | 14.53 |
| Jan 16, 2025 | 14.73 | 0.10 | 0.68% | 14.63 | 14.81 | 14.41 |
| Jan 15, 2025 | 14.77 | 0.48 | 3.36% | 14.29 | 14.82 | 14.29 |
| Jan 14, 2025 | 14.55 | 0.29 | 2.03% | 14.26 | 14.62 | 14.26 |
| Jan 13, 2025 | 14.50 | 0.03 | 0.21% | 14.47 | 14.61 | 14.27 |
| Jan 10, 2025 | 14.40 | 0.22 | 1.55% | 14.18 | 14.57 | 14.13 |
| Jan 8, 2025 | 14.13 | -0.01 | -0.07% | 14.14 | 14.44 | 14.10 |
| Jan 7, 2025 | 14.30 | -0.38 | -2.59% | 14.68 | 14.68 | 14.08 |
| Jan 6, 2025 | 14.72 | -0.66 | -4.29% | 15.38 | 15.66 | 14.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HighPeak Energy, Inc. Company profile
About Highpeak Energy Inc
HighPeak Energy, Inc. is an independent oil and natural gas exploration and production company. The Company is focused on exploring, developing, producing natural gas liquid (NGL) and natural gas. The Company’s assets are located primarily in Howard County, Texas, which lies within the northeastern part of the oil-rich Midland Basin. The Company’s acreage is composed of two core areas, Flat Top to the north and Signal Peak to the south. The Company, through Priority Power Management, LLC develops an electric high-voltage (EHV) substation, medium voltage distribution systems and a 13 megawatt direct current solar photovoltaic facility located on approximately 80 acres of land owned by the Company north of Big Spring, Texas in Howard County to provide for the Company’s electrical power needs in its Flat Top operating area including powering drilling rigs and day-to-day operations. The Company owns approximately 51,000 net acres in Howard County, Texas.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Highpeak Energy Inc revenues increased from $24.6M to $220.1M. Net income totaled $55.6M vs. loss of $101.5M. Revenues reflect Crude Oil - Production - Total increase from 634K to 3M barrels, Oil Equivalent Production (Units/day) - increase from 2K to 9K barrels per day, Crude oil sales increase from $24.1M to $210.5M, NGL and natural gas sales increase from $566K to $9.7M.
| Industry: | Oil & Gas Exploration and Production (NEC) |
421 W. 3Rd Street
Suite 1000
FORT WORTH
TEXAS 76102
US
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com