Trade HighPeak Energy, Inc. - HPK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.52 |
| Open | 8.57 |
| 1-Year Change | -43.39% |
| Day's Range | 8.57 - 8.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 8.52 | -0.06 | -0.70% | 8.58 | 8.80 | 8.40 |
| Apr 14, 2025 | 8.66 | -0.10 | -1.14% | 8.76 | 8.85 | 8.51 |
| Apr 11, 2025 | 8.65 | 0.30 | 3.59% | 8.35 | 8.70 | 8.06 |
| Apr 10, 2025 | 8.42 | -0.68 | -7.47% | 9.10 | 9.24 | 8.25 |
| Apr 9, 2025 | 9.75 | 1.73 | 21.57% | 8.02 | 9.89 | 7.77 |
| Apr 8, 2025 | 8.14 | -0.93 | -10.25% | 9.07 | 9.12 | 7.97 |
| Apr 7, 2025 | 8.84 | -0.24 | -2.64% | 9.08 | 9.59 | 8.22 |
| Apr 4, 2025 | 9.65 | -0.92 | -8.70% | 10.57 | 10.61 | 9.47 |
| Apr 3, 2025 | 11.26 | -0.64 | -5.38% | 11.90 | 12.02 | 11.20 |
| Apr 2, 2025 | 12.94 | 0.58 | 4.69% | 12.36 | 13.02 | 12.36 |
| Apr 1, 2025 | 12.78 | 0.57 | 4.67% | 12.21 | 12.94 | 12.21 |
| Mar 31, 2025 | 12.60 | 0.40 | 3.28% | 12.20 | 12.80 | 12.18 |
| Mar 28, 2025 | 12.41 | -0.10 | -0.80% | 12.51 | 12.64 | 12.33 |
| Mar 27, 2025 | 12.68 | 0.14 | 1.12% | 12.54 | 12.89 | 12.47 |
| Mar 26, 2025 | 12.74 | 0.26 | 2.08% | 12.48 | 13.07 | 12.48 |
| Mar 25, 2025 | 12.60 | 0.04 | 0.32% | 12.56 | 12.78 | 12.42 |
| Mar 24, 2025 | 12.54 | 0.34 | 2.79% | 12.20 | 12.66 | 12.18 |
| Mar 21, 2025 | 12.41 | -0.01 | -0.08% | 12.42 | 12.43 | 12.19 |
| Mar 20, 2025 | 12.48 | 0.16 | 1.30% | 12.32 | 12.71 | 12.01 |
| Mar 19, 2025 | 12.38 | 0.41 | 3.43% | 11.97 | 12.62 | 11.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HighPeak Energy, Inc. Company profile
About Highpeak Energy Inc
HighPeak Energy, Inc. is an independent oil and natural gas exploration and production company. The Company is focused on exploring, developing, producing natural gas liquid (NGL) and natural gas. The Company’s assets are located primarily in Howard County, Texas, which lies within the northeastern part of the oil-rich Midland Basin. The Company’s acreage is composed of two core areas, Flat Top to the north and Signal Peak to the south. The Company, through Priority Power Management, LLC develops an electric high-voltage (EHV) substation, medium voltage distribution systems and a 13 megawatt direct current solar photovoltaic facility located on approximately 80 acres of land owned by the Company north of Big Spring, Texas in Howard County to provide for the Company’s electrical power needs in its Flat Top operating area including powering drilling rigs and day-to-day operations. The Company owns approximately 51,000 net acres in Howard County, Texas.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Highpeak Energy Inc revenues increased from $24.6M to $220.1M. Net income totaled $55.6M vs. loss of $101.5M. Revenues reflect Crude Oil - Production - Total increase from 634K to 3M barrels, Oil Equivalent Production (Units/day) - increase from 2K to 9K barrels per day, Crude oil sales increase from $24.1M to $210.5M, NGL and natural gas sales increase from $566K to $9.7M.
| Industry: | Oil & Gas Exploration and Production (NEC) |
421 W. 3Rd Street
Suite 1000
FORT WORTH
TEXAS 76102
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com