Trade Hess Corp - HES CFD

Add to favourite

147.55

2.17%

0.72

Low: 147.55

High: 150.63

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.72

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	150.82
Open	150.21
1-Year Change	2.3%
Day's Range	147.55 - 150.63

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	147.55	-2.24	-1.50%	149.79	150.79	147.55
Feb 20, 2025	150.82	2.05	1.38%	148.77	151.16	148.67
Feb 19, 2025	149.17	1.46	0.99%	147.71	150.14	147.71
Feb 18, 2025	147.93	1.74	1.19%	146.19	148.73	145.60
Feb 14, 2025	146.39	-0.06	-0.04%	146.45	149.10	146.27
Feb 13, 2025	145.74	1.99	1.38%	143.75	145.88	142.49
Feb 12, 2025	144.73	-0.49	-0.34%	145.22	147.29	144.51
Feb 11, 2025	146.89	1.50	1.03%	145.39	148.55	145.39
Feb 10, 2025	145.68	1.51	1.05%	144.17	146.00	143.37
Feb 7, 2025	142.89	0.55	0.39%	142.34	144.08	141.68
Feb 6, 2025	141.48	-1.91	-1.33%	143.39	144.51	140.97
Feb 5, 2025	142.68	0.55	0.39%	142.13	143.68	141.29
Feb 4, 2025	142.49	4.70	3.41%	137.79	143.20	137.79
Feb 3, 2025	138.48	0.03	0.02%	138.45	140.20	136.93
Jan 31, 2025	138.91	-5.49	-3.80%	144.40	144.40	138.46
Jan 30, 2025	145.50	0.05	0.03%	145.45	147.12	144.70
Jan 29, 2025	145.05	1.10	0.76%	143.95	145.96	143.60
Jan 28, 2025	144.80	-1.35	-0.92%	146.15	147.55	144.06
Jan 27, 2025	145.92	1.44	1.00%	144.48	147.01	144.20
Jan 24, 2025	144.21	-0.60	-0.41%	144.81	146.26	143.83

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hess Company profile

Hess Corporation (HES), or simply Hess, is a global producer and marketer of natural gas, natural gas liquids and crude oil. Hess operates both onshore and offshore, extracting natural deposits from the Stampede field in the Gulf of Mexico. In all, the company has 24 offshore fields worldwide. In 2016 the company was featured in the Fortune 500 list. Hess has been a S&P 500 constituent since 2009, and a member of the Global 500 Carbon Disclosure Leadership Index. Hess Corporation is listed on the New York Stock Exchange (NYSE). The company is headquartered in New York.

Industry:

Oil & Gas Exploration and Production (NEC)

1185 Avenue of the Americas
NEW YORK
NEW YORK 10036
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025