CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
153.08
0.06%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Hess Corp ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 153.14
Open* 154.87
1-Year Change* 4.18%
Day's Range* 152.77 - 154.88
52 wk Range 113.82-167.75
Average Volume (10 days) 2.36M
Average Volume (3 months) 82.78M
Market Cap 42.11B
P/E Ratio 28.78
Shares Outstanding 307.73M
Revenue 10.43B
EPS 4.76
Dividend (Yield %) 1.27635
Beta 1.29
Next Earnings Date Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 153.14 -5.28 -3.33% 158.42 158.99 152.34
Apr 11, 2024 157.51 0.80 0.51% 156.71 158.20 154.78
Apr 10, 2024 157.31 1.78 1.14% 155.53 158.08 155.50
Apr 9, 2024 156.15 -0.02 -0.01% 156.17 156.97 154.71
Apr 8, 2024 155.72 -1.65 -1.05% 157.37 158.17 154.16
Apr 5, 2024 157.35 1.40 0.90% 155.95 157.67 155.15
Apr 4, 2024 155.99 -0.15 -0.10% 156.14 157.81 155.18
Apr 3, 2024 156.03 0.78 0.50% 155.25 156.34 154.33
Apr 2, 2024 155.40 0.09 0.06% 155.31 156.64 153.82
Apr 1, 2024 154.62 2.03 1.33% 152.59 154.89 150.95
Mar 28, 2024 152.54 1.36 0.90% 151.18 152.73 150.72
Mar 27, 2024 150.30 1.93 1.30% 148.37 150.77 148.37
Mar 26, 2024 149.14 -2.57 -1.69% 151.71 151.88 149.14
Mar 25, 2024 151.32 1.90 1.27% 149.42 152.36 149.42
Mar 22, 2024 149.24 -0.04 -0.03% 149.28 150.09 148.75
Mar 21, 2024 149.24 0.22 0.15% 149.02 150.37 148.14
Mar 20, 2024 148.90 -1.90 -1.26% 150.80 151.19 148.73
Mar 19, 2024 151.86 1.71 1.14% 150.15 151.95 149.28
Mar 18, 2024 150.18 -0.92 -0.61% 151.10 151.80 149.86
Mar 15, 2024 150.72 1.41 0.94% 149.31 151.73 149.01

Hess Corp Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Hess Corp Earnings Release
Q1 2024 Hess Corp Earnings Release

Forecast

-

Previous

-
Wednesday, May 15, 2024

Time (UTC)

14:00

Country

US

Event

Hess Corp Annual Shareholders Meeting
Hess Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 16, 2024

Time (UTC)

14:00

Country

US

Event

Hess Corp Annual Shareholders Meeting
Hess Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, July 24, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Hess Corp Earnings Release
Q2 2024 Hess Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 11324 7473 4667 6495 6323
Revenue 11324 7473 4667 6495 6323
Cost of Revenue, Total 3583 2206 1060 1920 1942
Gross Profit 7741 5267 3607 4575 4381
Total Operating Expense 7531 5612 7186 5909 5847
Selling/General/Admin. Expenses, Total 1983 1569 1575 1634 1607
Research & Development 208 162 351 233 362
Depreciation / Amortization 1703 1528 2074 2122 1883
Unusual Expense (Income) 54 147 2126 0 53
Operating Income 3793 1861 -2519 586 476
Interest Income (Expense), Net Non-Operating -509 -483 -474 -377 -404
Gain (Loss) on Sale of Assets 101 29 87 22 32
Other, Net 161 83 56 -10 116
Net Income Before Taxes 3546 1490 -2850 221 220
Net Income After Taxes 2447 890 -2839 -240 -115
Minority Interest -351 -331 -254 -168 -167
Net Income Before Extra. Items 2096 559 -3093 -408 -282
Net Income 2096 559 -3093 -408 -282
Total Adjustments to Net Income 0 0 -4 -46
Income Available to Common Excl. Extra. Items 2096 559 -3093 -412 -328
Income Available to Common Incl. Extra. Items 2096 559 -3093 -412 -328
Diluted Net Income 2096 559 -3093 -412 -328
Diluted Weighted Average Shares 309.6 309.3 304.8 301.2 298.2
Diluted EPS Excluding Extraordinary Items 6.77003 1.80731 -10.1476 -1.36786 -1.09993
Dividends per Share - Common Stock Primary Issue 1.5 1 1 1 1
Diluted Normalized EPS 6.66527 2.03519 -5.79938 -1.41534 -1.05416
Total Extraordinary Items
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 2800 2289 2411 2934 3122
Revenue 2800 2289 2411 2934 3122
Cost of Revenue, Total 757 593 651 876 1054
Gross Profit 2043 1696 1760 2058 2068
Total Operating Expense 1903 1833 1726 2056 2144
Selling/General/Admin. Expenses, Total 582 562 518 602 507
Research & Development 65 99 66 74 58
Depreciation / Amortization 499 497 491 504 471
Unusual Expense (Income) 0 82 0 54
Operating Income 897 456 685 878 978
Interest Income (Expense), Net Non-Operating -117 -124 -121 -140 -125
Gain (Loss) on Sale of Assets 2 0 0 76 0
Other, Net 35 33 40 60 35
Net Income Before Taxes 817 365 604 874 888
Net Income After Taxes 602 205 428 582 606
Minority Interest -98 -86 -82 -85 -91
Net Income Before Extra. Items 504 119 346 497 515
Net Income 504 119 346 497 515
Income Available to Common Excl. Extra. Items 504 119 346 497 515
Income Available to Common Incl. Extra. Items 504 119 346 497 515
Diluted Net Income 504 119 346 497 515
Diluted Weighted Average Shares 307.7 307.5 307.3 308.1 308.9
Diluted EPS Excluding Extraordinary Items 1.63796 0.38699 1.12594 1.61311 1.66721
Dividends per Share - Common Stock Primary Issue 0.4375 0.4375 0.4375 0.375 0.375
Diluted Normalized EPS 1.63317 0.53676 1.12594 1.44885 1.7865
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3931 4346 3081 3156 4459
Cash and Short Term Investments 2486 2713 1739 1545 2694
Cash & Equivalents 2486 2713 1739 1545 2694
Total Receivables, Net 1162 1211 860 1170 1001
Accounts Receivable - Trade, Net 1041 1062 710 940 771
Total Inventory 217 223 378 261 245
Other Current Assets, Total 66 199 104 180 519
Total Assets 21695 20515 18821 21782 21433
Property/Plant/Equipment, Total - Net 15794 14678 14709 17560 16083
Property/Plant/Equipment, Total - Gross 33374 31742 31157 36648 33222
Accumulated Depreciation, Total -17580 -17064 -16448 -19088 -17139
Goodwill, Net 360 360 360 360 360
Other Long Term Assets, Total 1610 1131 671 706 531
Total Current Liabilities 2396 3064 1623 2510 2203
Accounts Payable 285 220 200 411 495
Accrued Expenses 2040 1780 1314 1985 1560
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 24 536 28 17 67
Other Current Liabilities, Total 47 528 81 97 81
Total Liabilities 13840 14215 13455 13050 11804
Total Long Term Debt 8457 8141 8506 7380 6605
Long Term Debt 8278 7941 8286 7142 6605
Deferred Income Tax 418 383 342 415 421
Minority Interest 641 726 969 974 1259
Other Liabilities, Total 1928 1901 2015 1771 1316
Total Equity 7855 6300 5366 8732 9629
Preferred Stock - Non Redeemable, Net 0 1
Common Stock 306 310 307 305 291
Additional Paid-In Capital 6206 6017 5684 5591 5386
Retained Earnings (Accumulated Deficit) 1474 379 130 3535 4257
Other Equity, Total -131 -406 -755 -699 -306
Total Liabilities & Shareholders’ Equity 21695 20515 18821 21782 21433
Total Common Shares Outstanding 306.177 309.745 306.98 304.955 291.435
Total Preferred Shares Outstanding 0 0.575
Capital Lease Obligations 179 200 220 238
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 3916 3704 3799 3931 4123
Cash and Short Term Investments 2018 2226 2100 2486 2384
Cash & Equivalents 2018 2226 2100 2486 2384
Total Receivables, Net 1460 1019 1207 1162 1375
Accounts Receivable - Trade, Net 1286 868 1064 1041 1241
Total Inventory 333 278 229 217 278
Other Current Assets, Total 105 181 263 66 86
Total Assets 23201 22230 21938 21695 21643
Property/Plant/Equipment, Total - Net 17015 16373 16075 15794 15684
Property/Plant/Equipment, Total - Gross 35223 34073 33276 32592 32356
Accumulated Depreciation, Total -18802 -18332 -17864 -17494 -17264
Goodwill, Net 360 360 360 360 360
Other Long Term Assets, Total 1910 1793 1704 1610 1476
Total Current Liabilities 2996 2403 2308 2396 2312
Accounts Payable 426 350 344 285 321
Accrued Expenses 2154 1976 1900 2061 1824
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 307 8 5 3 0
Other Current Liabilities, Total 109 69 59 47 167
Total Liabilities 14570 13958 13805 13840 14084
Total Long Term Debt 8404 8627 8556 8457 8488
Long Term Debt 8241 8459 8382 8278 8303
Capital Lease Obligations 163 168 174 179 185
Deferred Income Tax 551 497 454 418 604
Minority Interest 668 630 588 641 635
Other Liabilities, Total 1951 1801 1899 1928 2045
Total Equity 8631 8272 8133 7855 7559
Common Stock 307 307 307 306 308
Additional Paid-In Capital 6477 6442 6254 6206 6227
Retained Earnings (Accumulated Deficit) 2039 1670 1686 1474 1354
Other Equity, Total -192 -147 -114 -131 -330
Total Liabilities & Shareholders’ Equity 23201 22230 21938 21695 21643
Total Common Shares Outstanding 307.152 307.061 307.052 306.177 308.308
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2447 890 -2839 -240 -115
Cash From Operating Activities 3944 2890 1333 1642 1939
Cash From Operating Activities 1703 1528 2074 2122 1883
Deferred Taxes 309 122 -53 17 -120
Non-Cash Items 662 451 2621 338 477
Cash Taxes Paid 1036 16 64 417 463
Cash Interest Paid 486 459 460 380 394
Changes in Working Capital -1177 -101 -470 -595 -186
Cash From Investing Activities -2555 -1325 -1707 -2843 -1566
Capital Expenditures -2725 -1747 -2197 -2829 -2097
Other Investing Cash Flow Items, Total 170 422 490 -14 531
Cash From Financing Activities -1616 -591 568 52 -2526
Financing Cash Flow Items -534 -685 -268 -342 -183
Total Cash Dividends Paid -465 -311 -309 -316 -345
Issuance (Retirement) of Stock, Net -432 255 0 -25 -1365
Issuance (Retirement) of Debt, Net -185 150 1145 735 -633
Net Change in Cash -227 974 194 -1149 -2153
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 428 2447 1865 1259 505
Cash From Operating Activities 638 3944 2692 1353 -156
Cash From Operating Activities 491 1703 1199 728 337
Deferred Taxes 42 309 243 174 38
Non-Cash Items 71 662 513 254 72
Changes in Working Capital -394 -1177 -1128 -1062 -1108
Cash From Investing Activities -841 -2555 -1908 -1181 -522
Capital Expenditures -837 -2725 -1932 -1209 -546
Cash From Financing Activities -183 -1616 -1113 -726 -665
Financing Cash Flow Items -130 -534 -457 -360 -73
Total Cash Dividends Paid -137 -465 -350 -235 -119
Issuance (Retirement) of Stock, Net -17 -432 -150 -4 33
Issuance (Retirement) of Debt, Net 101 -185 -156 -127 -506
Net Change in Cash -386 -227 -329 -554 -1343
Other Investing Cash Flow Items, Total -4 170 24 28 24

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hess Company profile

Hess Corporation (HES), or simply Hess, is a global producer and marketer of natural gas, natural gas liquids and crude oil. Hess operates both onshore and offshore, extracting natural deposits from the Stampede field in the Gulf of Mexico. In all, the company has 24 offshore fields worldwide. In 2016 the company was featured in the Fortune 500 list. Hess has been a S&P 500 constituent since 2009, and a member of the Global 500 Carbon Disclosure Leadership Index. Hess Corporation is listed on the New York Stock Exchange (NYSE). The company is headquartered in New York.
Industry: Oil & Gas Exploration and Production (NEC)

1185 Avenue of the Americas
NEW YORK
NEW YORK 10036
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

18,045.30 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,347.22 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

64,621.05 Price
+1.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+2.250% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading