Trade Hess Corp - HES CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Hess Corp ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 143.04 |
| Open* | 142.56 |
| 1-Year Change* | 49.86% |
| Day's Range* | 140.79 - 143.09 |
| 52 wk Range | 89.09-160.52 |
| Average Volume (10 days) | 2.22M |
| Average Volume (3 months) | 35.59M |
| Market Cap | 42.33B |
| P/E Ratio | 19.12 |
| Shares Outstanding | 308.88M |
| Revenue | 11.32B |
| EPS | 7.18 |
| Dividend (Yield %) | 1.0925 |
| Beta | 1.54 |
| Next Earnings Date | Apr 25, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 143.04 | 5.96 | 4.35% | 137.08 | 143.63 | 136.42 |
| Feb 6, 2023 | 137.08 | -0.33 | -0.24% | 137.41 | 138.68 | 135.21 |
| Feb 3, 2023 | 137.38 | -1.42 | -1.02% | 138.80 | 142.57 | 137.18 |
| Feb 2, 2023 | 138.58 | -4.43 | -3.10% | 143.01 | 143.01 | 136.97 |
| Feb 1, 2023 | 144.06 | -4.76 | -3.20% | 148.82 | 149.33 | 140.27 |
| Jan 31, 2023 | 149.94 | -0.26 | -0.17% | 150.20 | 152.67 | 149.16 |
| Jan 30, 2023 | 151.51 | -2.29 | -1.49% | 153.80 | 154.67 | 151.31 |
| Jan 27, 2023 | 155.96 | -2.91 | -1.83% | 158.87 | 159.50 | 155.23 |
| Jan 26, 2023 | 160.21 | 1.59 | 1.00% | 158.62 | 160.28 | 155.12 |
| Jan 25, 2023 | 157.08 | 2.44 | 1.58% | 154.64 | 157.72 | 150.54 |
| Jan 24, 2023 | 153.34 | 0.51 | 0.33% | 152.83 | 155.16 | 150.66 |
| Jan 23, 2023 | 155.01 | 0.58 | 0.38% | 154.43 | 156.72 | 153.82 |
| Jan 20, 2023 | 154.70 | 1.99 | 1.30% | 152.71 | 155.12 | 151.49 |
| Jan 19, 2023 | 153.65 | 4.99 | 3.36% | 148.66 | 154.06 | 148.30 |
| Jan 18, 2023 | 150.59 | -1.95 | -1.28% | 152.54 | 156.72 | 150.42 |
| Jan 17, 2023 | 151.39 | 0.29 | 0.19% | 151.10 | 152.68 | 149.72 |
| Jan 13, 2023 | 152.04 | 1.43 | 0.95% | 150.61 | 153.04 | 148.21 |
| Jan 12, 2023 | 150.50 | 4.34 | 2.97% | 146.16 | 153.19 | 145.23 |
| Jan 11, 2023 | 145.03 | 0.25 | 0.17% | 144.78 | 145.55 | 141.84 |
| Jan 10, 2023 | 143.41 | -0.29 | -0.20% | 143.70 | 145.27 | 141.80 |
Hess Corp Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 4762 | 5466 | 6323 | 6495 | 4667 | 7473 |
| Revenue | 4762 | 5466 | 6323 | 6495 | 4667 | 7473 |
| Cost of Revenue, Total | 1164 | 1386 | 1942 | 1920 | 1060 | 2206 |
| Gross Profit | 3598 | 4080 | 4381 | 4575 | 3607 | 5267 |
| Total Operating Expense | 8355 | 10844 | 5847 | 5909 | 7186 | 5612 |
| Selling/General/Admin. Expenses, Total | 2290 | 1865 | 1607 | 1634 | 1575 | 1569 |
| Research & Development | 1442 | 507 | 362 | 233 | 351 | 162 |
| Depreciation / Amortization | 3244 | 2883 | 1883 | 2122 | 2074 | 1528 |
| Unusual Expense (Income) | 215 | 4203 | 53 | 0 | 2126 | 147 |
| Operating Income | -3593 | -5378 | 476 | 586 | -2519 | 1861 |
| Interest Income (Expense), Net Non-Operating | -312 | -310 | -404 | -377 | -474 | -483 |
| Gain (Loss) on Sale of Assets | 23 | -86 | 32 | 22 | 87 | 29 |
| Other, Net | 28 | -4 | 116 | -10 | 56 | 83 |
| Net Income Before Taxes | -3854 | -5778 | 220 | 221 | -2850 | 1490 |
| Net Income After Taxes | -6076 | -3941 | -115 | -240 | -2839 | 890 |
| Minority Interest | -56 | -133 | -167 | -168 | -254 | -331 |
| Net Income Before Extra. Items | -6132 | -4074 | -282 | -408 | -3093 | 559 |
| Net Income | -6132 | -4074 | -282 | -408 | -3093 | 559 |
| Total Adjustments to Net Income | -41 | -46 | -46 | -4 | 0 | 0 |
| Income Available to Common Excl. Extra. Items | -6173 | -4120 | -328 | -412 | -3093 | 559 |
| Income Available to Common Incl. Extra. Items | -6173 | -4120 | -328 | -412 | -3093 | 559 |
| Diluted Net Income | -6173 | -4120 | -328 | -412 | -3093 | 559 |
| Diluted Weighted Average Shares | 309.9 | 314.1 | 298.2 | 301.2 | 304.8 | 309.3 |
| Diluted EPS Excluding Extraordinary Items | -19.9193 | -13.1168 | -1.09993 | -1.36786 | -10.1476 | 1.80731 |
| Dividends per Share - Common Stock Primary Issue | 1 | 1 | 1 | 1 | 1 | 1 |
| Diluted Normalized EPS | -19.5166 | -4.24117 | -1.05416 | -1.41534 | -5.79938 | 2.03519 |
| Total Extraordinary Items | 0 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Total revenue | 1898 | 1579 | 1759 | 2237 | 2313 |
| Revenue | 1898 | 1579 | 1759 | 2237 | 2313 |
| Cost of Revenue, Total | 555 | 366 | 564 | 721 | 743 |
| Gross Profit | 1343 | 1213 | 1195 | 1516 | 1570 |
| Total Operating Expense | 1343 | 1345 | 1358 | 1566 | 1546 |
| Selling/General/Admin. Expenses, Total | 359 | 399 | 409 | 402 | 423 |
| Research & Development | 33 | 48 | 36 | 45 | 43 |
| Depreciation / Amortization | 396 | 385 | 349 | 398 | 337 |
| Unusual Expense (Income) | 0 | 147 | 0 | 0 | |
| Operating Income | 555 | 234 | 401 | 671 | 767 |
| Interest Income (Expense), Net Non-Operating | -117 | -118 | -125 | -123 | -123 |
| Gain (Loss) on Sale of Assets | 0 | 29 | 0 | 22 | |
| Other, Net | 21 | 19 | 23 | 20 | 36 |
| Net Income Before Taxes | 459 | 135 | 328 | 568 | 702 |
| Net Income After Taxes | 336 | 13 | 185 | 356 | 505 |
| Minority Interest | -84 | -86 | -70 | -91 | -88 |
| Net Income Before Extra. Items | 252 | -73 | 115 | 265 | 417 |
| Net Income | 252 | -73 | 115 | 265 | 417 |
| Income Available to Common Excl. Extra. Items | 252 | -73 | 115 | 265 | 417 |
| Income Available to Common Incl. Extra. Items | 252 | -73 | 115 | 265 | 417 |
| Diluted Net Income | 252 | -73 | 115 | 265 | 417 |
| Diluted Weighted Average Shares | 307.8 | 307.5 | 309.9 | 309.9 | 310.4 |
| Diluted EPS Excluding Extraordinary Items | 0.81871 | -0.2374 | 0.37109 | 0.85511 | 1.34343 |
| Dividends per Share - Common Stock Primary Issue | 0.25 | 0.25 | 0.25 | 0.25 | 0.375 |
| Diluted Normalized EPS | 0.81871 | 0.07333 | 0.31831 | 0.85511 | 1.29244 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 4276 | 6157 | 4459 | 3156 | 3081 | 4346 |
| Cash and Short Term Investments | 2732 | 4847 | 2694 | 1545 | 1739 | 2713 |
| Cash & Equivalents | 2732 | 4847 | 2694 | 1545 | 1739 | 2713 |
| Total Receivables, Net | 1026 | 1024 | 1001 | 1170 | 860 | 1211 |
| Accounts Receivable - Trade, Net | 940 | 957 | 771 | 940 | 710 | 1062 |
| Total Inventory | 323 | 232 | 245 | 261 | 378 | 223 |
| Other Current Assets, Total | 195 | 54 | 519 | 180 | 104 | 199 |
| Total Assets | 28621 | 23112 | 21433 | 21782 | 18821 | 20515 |
| Property/Plant/Equipment, Total - Net | 23595 | 16192 | 16083 | 17560 | 14709 | 14678 |
| Property/Plant/Equipment, Total - Gross | 46907 | 32504 | 33222 | 36648 | 31157 | 31742 |
| Accumulated Depreciation, Total | -23312 | -16312 | -17139 | -19088 | -16448 | -17064 |
| Goodwill, Net | 375 | 360 | 360 | 360 | 360 | 360 |
| Other Long Term Assets, Total | 375 | 403 | 531 | 706 | 671 | 1131 |
| Total Current Liabilities | 2251 | 2435 | 2203 | 2510 | 1623 | 3064 |
| Accounts Payable | 433 | 435 | 495 | 411 | 200 | 220 |
| Accrued Expenses | 1609 | 1337 | 1560 | 1985 | 1314 | 1780 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 112 | 580 | 67 | 17 | 28 | 536 |
| Other Current Liabilities, Total | 97 | 83 | 81 | 97 | 81 | 528 |
| Total Liabilities | 14087 | 12061 | 11804 | 13050 | 13455 | 14215 |
| Total Long Term Debt | 6694 | 6397 | 6605 | 7380 | 8506 | 8141 |
| Long Term Debt | 6694 | 6397 | 6605 | 7142 | 8286 | 7941 |
| Deferred Income Tax | 1144 | 429 | 421 | 415 | 342 | 383 |
| Minority Interest | 1057 | 1303 | 1259 | 974 | 969 | 726 |
| Other Liabilities, Total | 2941 | 1497 | 1316 | 1771 | 2015 | 1901 |
| Total Equity | 14534 | 11051 | 9629 | 8732 | 5366 | 6300 |
| Preferred Stock - Non Redeemable, Net | 1 | 1 | 1 | 0 | ||
| Common Stock | 317 | 315 | 291 | 305 | 307 | 310 |
| Additional Paid-In Capital | 5773 | 5824 | 5386 | 5591 | 5684 | 6017 |
| Retained Earnings (Accumulated Deficit) | 10147 | 5597 | 4257 | 3535 | 130 | 379 |
| Other Equity, Total | -1704 | -686 | -306 | -699 | -755 | -406 |
| Total Liabilities & Shareholders’ Equity | 28621 | 23112 | 21433 | 21782 | 18821 | 20515 |
| Total Common Shares Outstanding | 316.523 | 315.054 | 291.435 | 304.955 | 306.98 | 309.745 |
| Total Preferred Shares Outstanding | 0.575 | 0.575 | 0.575 | 0 | ||
| Capital Lease Obligations | 238 | 220 | 200 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 3522 | 3969 | 3892 | 4346 | 3266 |
| Cash and Short Term Investments | 1866 | 2430 | 2419 | 2713 | 1370 |
| Cash & Equivalents | 1866 | 2430 | 2419 | 2713 | 1370 |
| Total Receivables, Net | 1011 | 1002 | 1094 | 1211 | 1524 |
| Accounts Receivable - Trade, Net | 860 | 856 | 930 | 1062 | 1388 |
| Total Inventory | 219 | 241 | 262 | 223 | 243 |
| Other Current Assets, Total | 426 | 296 | 117 | 199 | 129 |
| Total Assets | 18951 | 19166 | 19490 | 20515 | 19798 |
| Property/Plant/Equipment, Total - Net | 14410 | 14185 | 14468 | 14678 | 14972 |
| Property/Plant/Equipment, Total - Gross | 30642 | 29942 | 30560 | 31742 | 31782 |
| Accumulated Depreciation, Total | -16779 | -16285 | -16606 | -17064 | -17293 |
| Goodwill, Net | 360 | 360 | 360 | 360 | 360 |
| Other Long Term Assets, Total | 659 | 652 | 770 | 1131 | 1200 |
| Total Current Liabilities | 1690 | 2527 | 2749 | 3064 | 2303 |
| Accounts Payable | 172 | 178 | 210 | 220 | 312 |
| Accrued Expenses | 1337 | 1570 | 1666 | 1780 | 1840 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 13 | 511 | 514 | 536 | 22 |
| Other Current Liabilities, Total | 168 | 268 | 359 | 528 | 129 |
| Total Liabilities | 13335 | 13678 | 13881 | 14215 | 13490 |
| Total Long Term Debt | 8488 | 7922 | 8198 | 8141 | 8129 |
| Long Term Debt | 8273 | 7712 | 7993 | 7941 | 7934 |
| Capital Lease Obligations | 215 | 210 | 205 | 200 | 195 |
| Deferred Income Tax | 324 | 318 | 346 | 383 | 416 |
| Minority Interest | 1027 | 1044 | 647 | 726 | 740 |
| Other Liabilities, Total | 1806 | 1867 | 1941 | 1901 | 1902 |
| Total Equity | 5616 | 5488 | 5609 | 6300 | 6308 |
| Common Stock | 308 | 310 | 310 | 310 | 311 |
| Additional Paid-In Capital | 5779 | 5859 | 5903 | 6017 | 6083 |
| Retained Earnings (Accumulated Deficit) | 305 | 155 | 192 | 379 | 680 |
| Other Equity, Total | -776 | -836 | -796 | -406 | -766 |
| Total Liabilities & Shareholders’ Equity | 18951 | 19166 | 19490 | 20515 | 19798 |
| Total Common Shares Outstanding | 308.437 | 309.673 | 309.727 | 309.745 | 311.263 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | -6076 | -3941 | -115 | -240 | -2839 | 890 |
| Cash From Operating Activities | 795 | 945 | 1939 | 1642 | 1333 | 2890 |
| Cash From Operating Activities | 3244 | 2883 | 1883 | 2122 | 2074 | 1528 |
| Deferred Taxes | 2200 | -2001 | -120 | 17 | -53 | 122 |
| Non-Cash Items | 1474 | 4784 | 477 | 338 | 2621 | 451 |
| Cash Taxes Paid | -132 | 210 | 463 | 417 | 64 | 16 |
| Cash Interest Paid | 338 | 314 | 394 | 380 | 460 | 459 |
| Changes in Working Capital | -47 | -780 | -186 | -595 | -470 | -101 |
| Cash From Investing Activities | -2090 | 1358 | -1566 | -2843 | -1707 | -1325 |
| Capital Expenditures | -2251 | -1937 | -2097 | -2829 | -2197 | -1747 |
| Other Investing Cash Flow Items, Total | 161 | 3295 | 531 | -14 | 490 | 422 |
| Cash From Financing Activities | 1311 | -188 | -2526 | 52 | 568 | -591 |
| Financing Cash Flow Items | -67 | 97 | -183 | -342 | -268 | -685 |
| Total Cash Dividends Paid | -350 | -363 | -345 | -316 | -309 | -311 |
| Issuance (Retirement) of Stock, Net | 1644 | -110 | -1365 | -25 | 0 | 255 |
| Issuance (Retirement) of Debt, Net | 84 | 188 | -633 | 735 | 1145 | 150 |
| Net Change in Cash | 16 | 2115 | -2153 | -1149 | 194 | 974 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 336 | 349 | 534 | 890 | 505 |
| Cash From Operating Activities | 591 | 1376 | 1991 | 2890 | -156 |
| Cash From Operating Activities | 396 | 781 | 1130 | 1528 | 337 |
| Deferred Taxes | 29 | 42 | 79 | 122 | 38 |
| Non-Cash Items | 54 | 302 | 362 | 451 | 72 |
| Changes in Working Capital | -224 | -98 | -114 | -101 | -1108 |
| Cash From Investing Activities | -385 | -445 | -815 | -1325 | -522 |
| Capital Expenditures | -385 | -740 | -1238 | -1747 | -546 |
| Cash From Financing Activities | -79 | -240 | -496 | -591 | -665 |
| Financing Cash Flow Items | -54 | -144 | -610 | -685 | -73 |
| Total Cash Dividends Paid | -80 | -157 | -234 | -311 | -119 |
| Issuance (Retirement) of Stock, Net | 70 | 145 | 145 | 255 | 33 |
| Issuance (Retirement) of Debt, Net | -15 | -84 | 203 | 150 | -506 |
| Net Change in Cash | 127 | 691 | 680 | 974 | -1343 |
| Other Investing Cash Flow Items, Total | 295 | 423 | 422 | 24 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Fidelity Management & Research Company LLC | Investment Advisor | 13.9523 | 43016211 | -935182 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.1322 | 31238391 | -283862 | 2022-09-30 | LOW |
| Hess (John B Jr.) | Individual Investor | 9.4674 | 29188840 | -109649 | 2023-02-02 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.0923 | 18783175 | 159750 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8958 | 15094091 | -286976 | 2022-09-30 | LOW |
| PRIMECAP Management Company | Investment Advisor | 3.0401 | 9372740 | 50900 | 2022-09-30 | LOW |
| Barrow, Hanley, Mewhinney & Strauss, LLC | Investment Advisor | 2.4917 | 7682178 | -188311 | 2022-09-30 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 2.4592 | 7581982 | 782674 | 2022-09-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.3092 | 7119430 | 2172591 | 2022-09-30 | LOW |
| Capital World Investors | Investment Advisor | 2.1967 | 6772693 | 1435342 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8096 | 5579217 | 181355 | 2022-09-30 | LOW |
| Fisher Investments | Investment Advisor/Hedge Fund | 1.5167 | 4676072 | 81145 | 2022-12-31 | LOW |
| Fayez Sarofim & Co. | Investment Advisor | 1.3872 | 4276887 | 121766 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.2267 | 3781891 | 57882 | 2021-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.0065 | 3103112 | 20141 | 2022-09-30 | LOW |
| BofA Global Research (US) | Research Firm | 0.9583 | 2954566 | -85791 | 2022-09-30 | LOW |
| Fidelity Institutional Asset Management | Investment Advisor | 0.9514 | 2933171 | 198056 | 2022-09-30 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.8232 | 2537949 | -171784 | 2022-09-30 | LOW |
| Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 0.8193 | 2526077 | -81992 | 2022-09-30 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.8148 | 2512109 | -122767 | 2022-09-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +500000+
Traders
93000+
Active clients monthly
$57000000+
Monthly investing volume
$31000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Hess Company profile
Hess Corporation (HES), or simply Hess, is a global producer and marketer of natural gas, natural gas liquids and crude oil. Hess operates both onshore and offshore, extracting natural deposits from the Stampede field in the Gulf of Mexico. In all, the company has 24 offshore fields worldwide. In 2016 the company was featured in the Fortune 500 list. Hess has been a S&P 500 constituent since 2009, and a member of the Global 500 Carbon Disclosure Leadership Index. Hess Corporation is listed on the New York Stock Exchange (NYSE). The company is headquartered in New York.| Industry: | Oil & Gas Exploration and Production (NEC) |
1185 Avenue of the Americas
NEW YORK
NEW YORK 10036
US
Income Statement
- Annual
- Quarterly
News
Markets look for guidance after Powell speech, eyeing US CPI: USD, S&P 500, DAX 40
Us equities try to build appetite to push higher after Powell acknowledges disinflation during his speech
12:34, 8 February 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
15:00, 7 February 2023
Gold Price Forecast: Gold Loses Shine as USD and US Yields Edge Higher
Gold correcting lower on USD comeback. Eyes on Chair Powell to exacerbate Gold downside
12:41, 7 February 2023
Australian Dollar Outlook: AUD/USD bounces back as RBA hikes 25bps
AUS/USD bounces higher as RBA delivers its 9th rate hike
11:28, 7 February 2023
Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields
Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.
14:36, 6 February 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com