Trade Hess Corp - HES CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Hess Corp ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 145.54 |
| Open* | 145.86 |
| 1-Year Change* | 4.57% |
| Day's Range* | 137.95 - 145.86 |
| 52 wk Range | 113.82-167.75 |
| Average Volume (10 days) | 2.91M |
| Average Volume (3 months) | 61.86M |
| Market Cap | 44.33B |
| P/E Ratio | 30.29 |
| Shares Outstanding | 307.73M |
| Revenue | 10.43B |
| EPS | 4.76 |
| Dividend (Yield %) | 1.21258 |
| Beta | 1.49 |
| Next Earnings Date | Jan 23, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | 145.54 | 0.76 | 0.52% | 144.78 | 146.68 | 143.76 |
| Nov 27, 2023 | 144.16 | -0.35 | -0.24% | 144.51 | 144.79 | 142.96 |
| Nov 24, 2023 | 145.00 | 0.79 | 0.55% | 144.21 | 146.16 | 143.46 |
| Nov 22, 2023 | 144.32 | 3.40 | 2.41% | 140.92 | 144.61 | 140.53 |
| Nov 21, 2023 | 144.04 | 0.52 | 0.36% | 143.52 | 144.57 | 142.40 |
| Nov 20, 2023 | 144.44 | 0.56 | 0.39% | 143.88 | 145.76 | 143.81 |
| Nov 17, 2023 | 144.40 | 2.32 | 1.63% | 142.08 | 145.21 | 141.80 |
| Nov 16, 2023 | 141.15 | -1.34 | -0.94% | 142.49 | 143.24 | 140.40 |
| Nov 15, 2023 | 144.09 | 1.37 | 0.96% | 142.72 | 145.24 | 142.71 |
| Nov 14, 2023 | 143.66 | 1.08 | 0.76% | 142.58 | 144.05 | 141.85 |
| Nov 13, 2023 | 142.18 | 1.38 | 0.98% | 140.80 | 142.83 | 140.52 |
| Nov 10, 2023 | 141.09 | -0.33 | -0.23% | 141.42 | 141.75 | 139.81 |
| Nov 9, 2023 | 139.75 | -1.52 | -1.08% | 141.27 | 142.26 | 139.74 |
| Nov 8, 2023 | 140.37 | -1.59 | -1.12% | 141.96 | 143.06 | 140.36 |
| Nov 7, 2023 | 142.87 | -0.51 | -0.36% | 143.38 | 143.99 | 141.55 |
| Nov 6, 2023 | 145.37 | -1.97 | -1.34% | 147.34 | 148.08 | 145.37 |
| Nov 3, 2023 | 145.89 | -0.29 | -0.20% | 146.18 | 147.53 | 144.97 |
| Nov 2, 2023 | 147.67 | 5.76 | 4.06% | 141.91 | 148.02 | 140.81 |
| Nov 1, 2023 | 141.82 | -2.59 | -1.79% | 144.41 | 144.58 | 141.82 |
| Oct 31, 2023 | 143.99 | -0.69 | -0.48% | 144.68 | 145.79 | 143.46 |
Hess Corp Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, January 23, 2024 | ||
| Time (UTC) 13:30 | Country US
| Event Q4 2023 Hess Corp Earnings Release Q4 2023 Hess Corp Earnings ReleaseForecast -Previous - |
| Wednesday, April 24, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Q1 2024 Hess Corp Earnings Release Q1 2024 Hess Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 11324 | 7473 | 4667 | 6495 | 6323 |
| Revenue | 11324 | 7473 | 4667 | 6495 | 6323 |
| Cost of Revenue, Total | 3583 | 2206 | 1060 | 1920 | 1942 |
| Gross Profit | 7741 | 5267 | 3607 | 4575 | 4381 |
| Total Operating Expense | 7531 | 5612 | 7186 | 5909 | 5847 |
| Selling/General/Admin. Expenses, Total | 1983 | 1569 | 1575 | 1634 | 1607 |
| Research & Development | 208 | 162 | 351 | 233 | 362 |
| Depreciation / Amortization | 1703 | 1528 | 2074 | 2122 | 1883 |
| Unusual Expense (Income) | 54 | 147 | 2126 | 0 | 53 |
| Operating Income | 3793 | 1861 | -2519 | 586 | 476 |
| Interest Income (Expense), Net Non-Operating | -509 | -483 | -474 | -377 | -404 |
| Gain (Loss) on Sale of Assets | 101 | 29 | 87 | 22 | 32 |
| Other, Net | 161 | 83 | 56 | -10 | 116 |
| Net Income Before Taxes | 3546 | 1490 | -2850 | 221 | 220 |
| Net Income After Taxes | 2447 | 890 | -2839 | -240 | -115 |
| Minority Interest | -351 | -331 | -254 | -168 | -167 |
| Net Income Before Extra. Items | 2096 | 559 | -3093 | -408 | -282 |
| Net Income | 2096 | 559 | -3093 | -408 | -282 |
| Total Adjustments to Net Income | 0 | 0 | -4 | -46 | |
| Income Available to Common Excl. Extra. Items | 2096 | 559 | -3093 | -412 | -328 |
| Income Available to Common Incl. Extra. Items | 2096 | 559 | -3093 | -412 | -328 |
| Diluted Net Income | 2096 | 559 | -3093 | -412 | -328 |
| Diluted Weighted Average Shares | 309.6 | 309.3 | 304.8 | 301.2 | 298.2 |
| Diluted EPS Excluding Extraordinary Items | 6.77003 | 1.80731 | -10.1476 | -1.36786 | -1.09993 |
| Dividends per Share - Common Stock Primary Issue | 1.5 | 1 | 1 | 1 | 1 |
| Diluted Normalized EPS | 6.66527 | 2.03519 | -5.79938 | -1.41534 | -1.05416 |
| Total Extraordinary Items |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total revenue | 2800 | 2289 | 2411 | 2934 | 3122 |
| Revenue | 2800 | 2289 | 2411 | 2934 | 3122 |
| Cost of Revenue, Total | 757 | 593 | 651 | 876 | 1054 |
| Gross Profit | 2043 | 1696 | 1760 | 2058 | 2068 |
| Total Operating Expense | 1903 | 1833 | 1726 | 2056 | 2144 |
| Selling/General/Admin. Expenses, Total | 582 | 562 | 518 | 602 | 507 |
| Research & Development | 65 | 99 | 66 | 74 | 58 |
| Depreciation / Amortization | 499 | 497 | 491 | 504 | 471 |
| Unusual Expense (Income) | 0 | 82 | 0 | 54 | |
| Operating Income | 897 | 456 | 685 | 878 | 978 |
| Interest Income (Expense), Net Non-Operating | -117 | -124 | -121 | -140 | -125 |
| Gain (Loss) on Sale of Assets | 2 | 0 | 0 | 76 | 0 |
| Other, Net | 35 | 33 | 40 | 60 | 35 |
| Net Income Before Taxes | 817 | 365 | 604 | 874 | 888 |
| Net Income After Taxes | 602 | 205 | 428 | 582 | 606 |
| Minority Interest | -98 | -86 | -82 | -85 | -91 |
| Net Income Before Extra. Items | 504 | 119 | 346 | 497 | 515 |
| Net Income | 504 | 119 | 346 | 497 | 515 |
| Income Available to Common Excl. Extra. Items | 504 | 119 | 346 | 497 | 515 |
| Income Available to Common Incl. Extra. Items | 504 | 119 | 346 | 497 | 515 |
| Diluted Net Income | 504 | 119 | 346 | 497 | 515 |
| Diluted Weighted Average Shares | 307.7 | 307.5 | 307.3 | 308.1 | 308.9 |
| Diluted EPS Excluding Extraordinary Items | 1.63796 | 0.38699 | 1.12594 | 1.61311 | 1.66721 |
| Dividends per Share - Common Stock Primary Issue | 0.4375 | 0.4375 | 0.4375 | 0.375 | 0.375 |
| Diluted Normalized EPS | 1.63317 | 0.53676 | 1.12594 | 1.44885 | 1.7865 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 3931 | 4346 | 3081 | 3156 | 4459 |
| Cash and Short Term Investments | 2486 | 2713 | 1739 | 1545 | 2694 |
| Cash & Equivalents | 2486 | 2713 | 1739 | 1545 | 2694 |
| Total Receivables, Net | 1162 | 1211 | 860 | 1170 | 1001 |
| Accounts Receivable - Trade, Net | 1041 | 1062 | 710 | 940 | 771 |
| Total Inventory | 217 | 223 | 378 | 261 | 245 |
| Other Current Assets, Total | 66 | 199 | 104 | 180 | 519 |
| Total Assets | 21695 | 20515 | 18821 | 21782 | 21433 |
| Property/Plant/Equipment, Total - Net | 15794 | 14678 | 14709 | 17560 | 16083 |
| Property/Plant/Equipment, Total - Gross | 33374 | 31742 | 31157 | 36648 | 33222 |
| Accumulated Depreciation, Total | -17580 | -17064 | -16448 | -19088 | -17139 |
| Goodwill, Net | 360 | 360 | 360 | 360 | 360 |
| Other Long Term Assets, Total | 1610 | 1131 | 671 | 706 | 531 |
| Total Current Liabilities | 2396 | 3064 | 1623 | 2510 | 2203 |
| Accounts Payable | 285 | 220 | 200 | 411 | 495 |
| Accrued Expenses | 2040 | 1780 | 1314 | 1985 | 1560 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 24 | 536 | 28 | 17 | 67 |
| Other Current Liabilities, Total | 47 | 528 | 81 | 97 | 81 |
| Total Liabilities | 13840 | 14215 | 13455 | 13050 | 11804 |
| Total Long Term Debt | 8457 | 8141 | 8506 | 7380 | 6605 |
| Long Term Debt | 8278 | 7941 | 8286 | 7142 | 6605 |
| Deferred Income Tax | 418 | 383 | 342 | 415 | 421 |
| Minority Interest | 641 | 726 | 969 | 974 | 1259 |
| Other Liabilities, Total | 1928 | 1901 | 2015 | 1771 | 1316 |
| Total Equity | 7855 | 6300 | 5366 | 8732 | 9629 |
| Preferred Stock - Non Redeemable, Net | 0 | 1 | |||
| Common Stock | 306 | 310 | 307 | 305 | 291 |
| Additional Paid-In Capital | 6206 | 6017 | 5684 | 5591 | 5386 |
| Retained Earnings (Accumulated Deficit) | 1474 | 379 | 130 | 3535 | 4257 |
| Other Equity, Total | -131 | -406 | -755 | -699 | -306 |
| Total Liabilities & Shareholders’ Equity | 21695 | 20515 | 18821 | 21782 | 21433 |
| Total Common Shares Outstanding | 306.177 | 309.745 | 306.98 | 304.955 | 291.435 |
| Total Preferred Shares Outstanding | 0 | 0.575 | |||
| Capital Lease Obligations | 179 | 200 | 220 | 238 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 3916 | 3704 | 3799 | 3931 | 4123 |
| Cash and Short Term Investments | 2018 | 2226 | 2100 | 2486 | 2384 |
| Cash & Equivalents | 2018 | 2226 | 2100 | 2486 | 2384 |
| Total Receivables, Net | 1460 | 1019 | 1207 | 1162 | 1375 |
| Accounts Receivable - Trade, Net | 1286 | 868 | 1064 | 1041 | 1241 |
| Total Inventory | 333 | 278 | 229 | 217 | 278 |
| Other Current Assets, Total | 105 | 181 | 263 | 66 | 86 |
| Total Assets | 23201 | 22230 | 21938 | 21695 | 21643 |
| Property/Plant/Equipment, Total - Net | 17015 | 16373 | 16075 | 15794 | 15684 |
| Property/Plant/Equipment, Total - Gross | 35223 | 34073 | 33276 | 32592 | 32356 |
| Accumulated Depreciation, Total | -18802 | -18332 | -17864 | -17494 | -17264 |
| Goodwill, Net | 360 | 360 | 360 | 360 | 360 |
| Other Long Term Assets, Total | 1910 | 1793 | 1704 | 1610 | 1476 |
| Total Current Liabilities | 2996 | 2403 | 2308 | 2396 | 2312 |
| Accounts Payable | 426 | 350 | 344 | 285 | 321 |
| Accrued Expenses | 2154 | 1976 | 1900 | 2061 | 1824 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 307 | 8 | 5 | 3 | 0 |
| Other Current Liabilities, Total | 109 | 69 | 59 | 47 | 167 |
| Total Liabilities | 14570 | 13958 | 13805 | 13840 | 14084 |
| Total Long Term Debt | 8404 | 8627 | 8556 | 8457 | 8488 |
| Long Term Debt | 8241 | 8459 | 8382 | 8278 | 8303 |
| Capital Lease Obligations | 163 | 168 | 174 | 179 | 185 |
| Deferred Income Tax | 551 | 497 | 454 | 418 | 604 |
| Minority Interest | 668 | 630 | 588 | 641 | 635 |
| Other Liabilities, Total | 1951 | 1801 | 1899 | 1928 | 2045 |
| Total Equity | 8631 | 8272 | 8133 | 7855 | 7559 |
| Common Stock | 307 | 307 | 307 | 306 | 308 |
| Additional Paid-In Capital | 6477 | 6442 | 6254 | 6206 | 6227 |
| Retained Earnings (Accumulated Deficit) | 2039 | 1670 | 1686 | 1474 | 1354 |
| Other Equity, Total | -192 | -147 | -114 | -131 | -330 |
| Total Liabilities & Shareholders’ Equity | 23201 | 22230 | 21938 | 21695 | 21643 |
| Total Common Shares Outstanding | 307.152 | 307.061 | 307.052 | 306.177 | 308.308 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2447 | 890 | -2839 | -240 | -115 |
| Cash From Operating Activities | 3944 | 2890 | 1333 | 1642 | 1939 |
| Cash From Operating Activities | 1703 | 1528 | 2074 | 2122 | 1883 |
| Deferred Taxes | 309 | 122 | -53 | 17 | -120 |
| Non-Cash Items | 662 | 451 | 2621 | 338 | 477 |
| Cash Taxes Paid | 1036 | 16 | 64 | 417 | 463 |
| Cash Interest Paid | 486 | 459 | 460 | 380 | 394 |
| Changes in Working Capital | -1177 | -101 | -470 | -595 | -186 |
| Cash From Investing Activities | -2555 | -1325 | -1707 | -2843 | -1566 |
| Capital Expenditures | -2725 | -1747 | -2197 | -2829 | -2097 |
| Other Investing Cash Flow Items, Total | 170 | 422 | 490 | -14 | 531 |
| Cash From Financing Activities | -1616 | -591 | 568 | 52 | -2526 |
| Financing Cash Flow Items | -534 | -685 | -268 | -342 | -183 |
| Total Cash Dividends Paid | -465 | -311 | -309 | -316 | -345 |
| Issuance (Retirement) of Stock, Net | -432 | 255 | 0 | -25 | -1365 |
| Issuance (Retirement) of Debt, Net | -185 | 150 | 1145 | 735 | -633 |
| Net Change in Cash | -227 | 974 | 194 | -1149 | -2153 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 428 | 2447 | 1865 | 1259 | 505 |
| Cash From Operating Activities | 638 | 3944 | 2692 | 1353 | -156 |
| Cash From Operating Activities | 491 | 1703 | 1199 | 728 | 337 |
| Deferred Taxes | 42 | 309 | 243 | 174 | 38 |
| Non-Cash Items | 71 | 662 | 513 | 254 | 72 |
| Changes in Working Capital | -394 | -1177 | -1128 | -1062 | -1108 |
| Cash From Investing Activities | -841 | -2555 | -1908 | -1181 | -522 |
| Capital Expenditures | -837 | -2725 | -1932 | -1209 | -546 |
| Cash From Financing Activities | -183 | -1616 | -1113 | -726 | -665 |
| Financing Cash Flow Items | -130 | -534 | -457 | -360 | -73 |
| Total Cash Dividends Paid | -137 | -465 | -350 | -235 | -119 |
| Issuance (Retirement) of Stock, Net | -17 | -432 | -150 | -4 | 33 |
| Issuance (Retirement) of Debt, Net | 101 | -185 | -156 | -127 | -506 |
| Net Change in Cash | -386 | -227 | -329 | -554 | -1343 |
| Other Investing Cash Flow Items, Total | -4 | 170 | 24 | 28 | 24 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Fidelity Management & Research Company LLC | Investment Advisor | 10.9875 | 33749020 | -3766726 | 2023-06-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.2284 | 31417447 | -105635 | 2023-06-30 | LOW |
| Hess (John B Jr.) | Individual Investor | 9.3017 | 28570886 | -845488 | 2023-03-23 | |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.7488 | 17658027 | -679580 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.7465 | 14579180 | -378882 | 2023-06-30 | LOW |
| Capital World Investors | Investment Advisor | 3.1846 | 9781904 | 22079 | 2023-06-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.8075 | 8623375 | 438557 | 2023-06-30 | LOW |
| PRIMECAP Management Company | Investment Advisor | 2.6507 | 8142005 | -38070 | 2023-06-30 | |
| MFS Investment Management | Investment Advisor/Hedge Fund | 2.3633 | 7259122 | -850431 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9019 | 5841704 | 113189 | 2023-06-30 | LOW |
| Barrow Hanley Global Investors | Investment Advisor | 1.4409 | 4425872 | -601036 | 2023-06-30 | LOW |
| Fayez Sarofim & Co. | Investment Advisor | 1.3683 | 4202815 | -156708 | 2023-06-30 | LOW |
| Union Investment Privatfonds GmbH | Investment Advisor | 1.043 | 3203611 | 1589948 | 2023-06-30 | LOW |
| Fisher Investments | Investment Advisor/Hedge Fund | 1.0282 | 3158151 | -1668852 | 2023-06-30 | LOW |
| Fidelity Institutional Asset Management | Investment Advisor | 0.8468 | 2600936 | -122221 | 2023-06-30 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.8192 | 2516368 | -313595 | 2023-09-30 | LOW |
| BofA Global Research (US) | Research Firm | 0.8166 | 2508199 | -354954 | 2023-06-30 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7991 | 2454472 | 86105 | 2023-06-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7162 | 2199896 | -140848 | 2023-06-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6846 | 2102774 | -315444 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Hess Company profile
Hess Corporation (HES), or simply Hess, is a global producer and marketer of natural gas, natural gas liquids and crude oil. Hess operates both onshore and offshore, extracting natural deposits from the Stampede field in the Gulf of Mexico. In all, the company has 24 offshore fields worldwide. In 2016 the company was featured in the Fortune 500 list. Hess has been a S&P 500 constituent since 2009, and a member of the Global 500 Carbon Disclosure Leadership Index. Hess Corporation is listed on the New York Stock Exchange (NYSE). The company is headquartered in New York.| Industry: | Oil & Gas Exploration and Production (NEC) |
1185 Avenue of the Americas
NEW YORK
NEW YORK 10036
US
Income Statement
- Annual
- Quarterly
News
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com