Trade Hess Corp - HES CFD

Add to favourite

153.96

1.8%

0.21

Low: 153.24

High: 154.44

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.21

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Hess Corp ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	151.49
Open*	153.31
1-Year Change*	5.33%
Day's Range*	153.24 - 154.44
52 wk Range	113.82-167.75
Average Volume (10 days)	2.36M
Average Volume (3 months)	82.78M
Market Cap	42.11B
P/E Ratio	28.78
Shares Outstanding	307.73M
Revenue	10.43B
EPS	4.76
Dividend (Yield %)	1.27635
Beta	1.29
Next Earnings Date	Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	151.49	0.29	0.19%	151.20	152.10	150.25
Apr 17, 2024	150.74	0.58	0.39%	150.16	152.36	149.26
Apr 16, 2024	149.88	-0.49	-0.33%	150.37	152.01	149.45
Apr 15, 2024	151.25	-2.71	-1.76%	153.96	155.12	151.25
Apr 12, 2024	153.14	-5.28	-3.33%	158.42	158.99	152.34
Apr 11, 2024	157.51	0.80	0.51%	156.71	158.20	154.78
Apr 10, 2024	157.31	1.78	1.14%	155.53	158.08	155.50
Apr 9, 2024	156.15	-0.02	-0.01%	156.17	156.97	154.71
Apr 8, 2024	155.72	-1.65	-1.05%	157.37	158.17	154.16
Apr 5, 2024	157.35	1.40	0.90%	155.95	157.67	155.15
Apr 4, 2024	155.99	-0.15	-0.10%	156.14	157.81	155.18
Apr 3, 2024	156.03	0.78	0.50%	155.25	156.34	154.33
Apr 2, 2024	155.40	0.09	0.06%	155.31	156.64	153.82
Apr 1, 2024	154.62	2.03	1.33%	152.59	154.89	150.95
Mar 28, 2024	152.54	1.36	0.90%	151.18	152.73	150.72
Mar 27, 2024	150.30	1.93	1.30%	148.37	150.77	148.37
Mar 26, 2024	149.14	-2.57	-1.69%	151.71	151.88	149.14
Mar 25, 2024	151.32	1.90	1.27%	149.42	152.36	149.42
Mar 22, 2024	149.24	-0.04	-0.03%	149.28	150.09	148.75
Mar 21, 2024	149.24	0.22	0.15%	149.02	150.37	148.14

Hess Corp Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Hess Corp Earnings Release Q1 2024 Hess Corp Earnings Release Forecast - Previous -
Wednesday, May 15, 2024
Time (UTC) 14:00	Country US	Event Hess Corp Annual Shareholders Meeting Hess Corp Annual Shareholders Meeting Forecast - Previous -
Thursday, May 16, 2024
Time (UTC) 14:00	Country US	Event Hess Corp Annual Shareholders Meeting Hess Corp Annual Shareholders Meeting Forecast - Previous -
Wednesday, July 24, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Hess Corp Earnings Release Q2 2024 Hess Corp Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	11324	7473	4667	6495	6323
Revenue	11324	7473	4667	6495	6323
Cost of Revenue, Total	3583	2206	1060	1920	1942
Gross Profit	7741	5267	3607	4575	4381
Total Operating Expense	7531	5612	7186	5909	5847
Selling/General/Admin. Expenses, Total	1983	1569	1575	1634	1607
Research & Development	208	162	351	233	362
Depreciation / Amortization	1703	1528	2074	2122	1883
Unusual Expense (Income)	54	147	2126	0	53
Operating Income	3793	1861	-2519	586	476
Interest Income (Expense), Net Non-Operating	-509	-483	-474	-377	-404
Gain (Loss) on Sale of Assets	101	29	87	22	32
Other, Net	161	83	56	-10	116
Net Income Before Taxes	3546	1490	-2850	221	220
Net Income After Taxes	2447	890	-2839	-240	-115
Minority Interest	-351	-331	-254	-168	-167
Net Income Before Extra. Items	2096	559	-3093	-408	-282
Net Income	2096	559	-3093	-408	-282
Total Adjustments to Net Income		0	0	-4	-46
Income Available to Common Excl. Extra. Items	2096	559	-3093	-412	-328
Income Available to Common Incl. Extra. Items	2096	559	-3093	-412	-328
Diluted Net Income	2096	559	-3093	-412	-328
Diluted Weighted Average Shares	309.6	309.3	304.8	301.2	298.2
Diluted EPS Excluding Extraordinary Items	6.77003	1.80731	-10.1476	-1.36786	-1.09993
Dividends per Share - Common Stock Primary Issue	1.5	1	1	1	1
Diluted Normalized EPS	6.66527	2.03519	-5.79938	-1.41534	-1.05416
Total Extraordinary Items

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	2800	2289	2411	2934	3122
Revenue	2800	2289	2411	2934	3122
Cost of Revenue, Total	757	593	651	876	1054
Gross Profit	2043	1696	1760	2058	2068
Total Operating Expense	1903	1833	1726	2056	2144
Selling/General/Admin. Expenses, Total	582	562	518	602	507
Research & Development	65	99	66	74	58
Depreciation / Amortization	499	497	491	504	471
Unusual Expense (Income)	0	82		0	54
Operating Income	897	456	685	878	978
Interest Income (Expense), Net Non-Operating	-117	-124	-121	-140	-125
Gain (Loss) on Sale of Assets	2	0	0	76	0
Other, Net	35	33	40	60	35
Net Income Before Taxes	817	365	604	874	888
Net Income After Taxes	602	205	428	582	606
Minority Interest	-98	-86	-82	-85	-91
Net Income Before Extra. Items	504	119	346	497	515
Net Income	504	119	346	497	515
Income Available to Common Excl. Extra. Items	504	119	346	497	515
Income Available to Common Incl. Extra. Items	504	119	346	497	515
Diluted Net Income	504	119	346	497	515
Diluted Weighted Average Shares	307.7	307.5	307.3	308.1	308.9
Diluted EPS Excluding Extraordinary Items	1.63796	0.38699	1.12594	1.61311	1.66721
Dividends per Share - Common Stock Primary Issue	0.4375	0.4375	0.4375	0.375	0.375
Diluted Normalized EPS	1.63317	0.53676	1.12594	1.44885	1.7865

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	3931	4346	3081	3156	4459
Cash and Short Term Investments	2486	2713	1739	1545	2694
Cash & Equivalents	2486	2713	1739	1545	2694
Total Receivables, Net	1162	1211	860	1170	1001
Accounts Receivable - Trade, Net	1041	1062	710	940	771
Total Inventory	217	223	378	261	245
Other Current Assets, Total	66	199	104	180	519
Total Assets	21695	20515	18821	21782	21433
Property/Plant/Equipment, Total - Net	15794	14678	14709	17560	16083
Property/Plant/Equipment, Total - Gross	33374	31742	31157	36648	33222
Accumulated Depreciation, Total	-17580	-17064	-16448	-19088	-17139
Goodwill, Net	360	360	360	360	360
Other Long Term Assets, Total	1610	1131	671	706	531
Total Current Liabilities	2396	3064	1623	2510	2203
Accounts Payable	285	220	200	411	495
Accrued Expenses	2040	1780	1314	1985	1560
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	24	536	28	17	67
Other Current Liabilities, Total	47	528	81	97	81
Total Liabilities	13840	14215	13455	13050	11804
Total Long Term Debt	8457	8141	8506	7380	6605
Long Term Debt	8278	7941	8286	7142	6605
Deferred Income Tax	418	383	342	415	421
Minority Interest	641	726	969	974	1259
Other Liabilities, Total	1928	1901	2015	1771	1316
Total Equity	7855	6300	5366	8732	9629
Preferred Stock - Non Redeemable, Net				0	1
Common Stock	306	310	307	305	291
Additional Paid-In Capital	6206	6017	5684	5591	5386
Retained Earnings (Accumulated Deficit)	1474	379	130	3535	4257
Other Equity, Total	-131	-406	-755	-699	-306
Total Liabilities & Shareholders’ Equity	21695	20515	18821	21782	21433
Total Common Shares Outstanding	306.177	309.745	306.98	304.955	291.435
Total Preferred Shares Outstanding				0	0.575
Capital Lease Obligations	179	200	220	238

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	3916	3704	3799	3931	4123
Cash and Short Term Investments	2018	2226	2100	2486	2384
Cash & Equivalents	2018	2226	2100	2486	2384
Total Receivables, Net	1460	1019	1207	1162	1375
Accounts Receivable - Trade, Net	1286	868	1064	1041	1241
Total Inventory	333	278	229	217	278
Other Current Assets, Total	105	181	263	66	86
Total Assets	23201	22230	21938	21695	21643
Property/Plant/Equipment, Total - Net	17015	16373	16075	15794	15684
Property/Plant/Equipment, Total - Gross	35223	34073	33276	32592	32356
Accumulated Depreciation, Total	-18802	-18332	-17864	-17494	-17264
Goodwill, Net	360	360	360	360	360
Other Long Term Assets, Total	1910	1793	1704	1610	1476
Total Current Liabilities	2996	2403	2308	2396	2312
Accounts Payable	426	350	344	285	321
Accrued Expenses	2154	1976	1900	2061	1824
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	307	8	5	3	0
Other Current Liabilities, Total	109	69	59	47	167
Total Liabilities	14570	13958	13805	13840	14084
Total Long Term Debt	8404	8627	8556	8457	8488
Long Term Debt	8241	8459	8382	8278	8303
Capital Lease Obligations	163	168	174	179	185
Deferred Income Tax	551	497	454	418	604
Minority Interest	668	630	588	641	635
Other Liabilities, Total	1951	1801	1899	1928	2045
Total Equity	8631	8272	8133	7855	7559
Common Stock	307	307	307	306	308
Additional Paid-In Capital	6477	6442	6254	6206	6227
Retained Earnings (Accumulated Deficit)	2039	1670	1686	1474	1354
Other Equity, Total	-192	-147	-114	-131	-330
Total Liabilities & Shareholders’ Equity	23201	22230	21938	21695	21643
Total Common Shares Outstanding	307.152	307.061	307.052	306.177	308.308

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	2447	890	-2839	-240	-115
Cash From Operating Activities	3944	2890	1333	1642	1939
Cash From Operating Activities	1703	1528	2074	2122	1883
Deferred Taxes	309	122	-53	17	-120
Non-Cash Items	662	451	2621	338	477
Cash Taxes Paid	1036	16	64	417	463
Cash Interest Paid	486	459	460	380	394
Changes in Working Capital	-1177	-101	-470	-595	-186
Cash From Investing Activities	-2555	-1325	-1707	-2843	-1566
Capital Expenditures	-2725	-1747	-2197	-2829	-2097
Other Investing Cash Flow Items, Total	170	422	490	-14	531
Cash From Financing Activities	-1616	-591	568	52	-2526
Financing Cash Flow Items	-534	-685	-268	-342	-183
Total Cash Dividends Paid	-465	-311	-309	-316	-345
Issuance (Retirement) of Stock, Net	-432	255	0	-25	-1365
Issuance (Retirement) of Debt, Net	-185	150	1145	735	-633
Net Change in Cash	-227	974	194	-1149	-2153

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	428	2447	1865	1259	505
Cash From Operating Activities	638	3944	2692	1353	-156
Cash From Operating Activities	491	1703	1199	728	337
Deferred Taxes	42	309	243	174	38
Non-Cash Items	71	662	513	254	72
Changes in Working Capital	-394	-1177	-1128	-1062	-1108
Cash From Investing Activities	-841	-2555	-1908	-1181	-522
Capital Expenditures	-837	-2725	-1932	-1209	-546
Cash From Financing Activities	-183	-1616	-1113	-726	-665
Financing Cash Flow Items	-130	-534	-457	-360	-73
Total Cash Dividends Paid	-137	-465	-350	-235	-119
Issuance (Retirement) of Stock, Net	-17	-432	-150	-4	33
Issuance (Retirement) of Debt, Net	101	-185	-156	-127	-506
Net Change in Cash	-386	-227	-329	-554	-1343
Other Investing Cash Flow Items, Total	-4	170	24	28	24

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hess Company profile

Hess Corporation (HES), or simply Hess, is a global producer and marketer of natural gas, natural gas liquids and crude oil. Hess operates both onshore and offshore, extracting natural deposits from the Stampede field in the Gulf of Mexico. In all, the company has 24 offshore fields worldwide. In 2016 the company was featured in the Fortune 500 list. Hess has been a S&P 500 constituent since 2009, and a member of the Global 500 Carbon Disclosure Leadership Index. Hess Corporation is listed on the New York Stock Exchange (NYSE). The company is headquartered in New York.

Industry:

Oil & Gas Exploration and Production (NEC)

1185 Avenue of the Americas
NEW YORK
NEW YORK 10036
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024