CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
8.53
0.7%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 8.59
Open 8.52
1-Year Change -9.55%
Day's Range 8.35 - 8.53
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 8.53 0.07 0.83% 8.46 8.56 8.27
Mar 27, 2025 8.59 0.38 4.63% 8.21 8.63 8.21
Mar 26, 2025 8.34 0.14 1.71% 8.20 8.35 8.17
Mar 25, 2025 8.19 0.00 0.00% 8.19 8.36 8.08
Mar 24, 2025 8.06 -0.29 -3.47% 8.35 8.49 8.03
Mar 21, 2025 8.40 0.35 4.35% 8.05 8.81 8.05
Mar 20, 2025 7.97 0.35 4.59% 7.62 8.05 7.59
Mar 19, 2025 7.81 -0.27 -3.34% 8.08 8.20 7.73
Mar 18, 2025 8.17 -0.28 -3.31% 8.45 8.50 8.13
Mar 17, 2025 8.41 0.40 4.99% 8.01 8.52 8.01
Mar 14, 2025 8.03 -0.02 -0.25% 8.05 8.17 7.75
Mar 13, 2025 8.04 -0.40 -4.74% 8.44 8.61 7.98
Mar 12, 2025 8.54 0.04 0.47% 8.50 8.72 8.26
Mar 11, 2025 8.48 -0.30 -3.42% 8.78 8.78 8.33
Mar 10, 2025 8.88 0.11 1.25% 8.77 9.15 8.64
Mar 7, 2025 8.84 0.11 1.26% 8.73 9.20 8.70
Mar 6, 2025 8.77 0.08 0.92% 8.69 8.81 8.45
Mar 5, 2025 8.61 0.49 6.03% 8.12 8.67 8.08
Mar 4, 2025 8.21 0.18 2.24% 8.03 8.26 7.80
Mar 3, 2025 8.09 -0.19 -2.29% 8.28 8.51 8.08

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Herbalife Company profile

About Herbalife Nutrition Ltd

Herbalife Nutrition Ltd is a global nutrition company. The Company develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, as well as personal care products. Its operating segments are based on geographical operations in six regions: North America; Mexico; South and Central America; Europe, the Middle East, and Africa (EMEA); Asia Pacific (excluding China), and China. The Company categorizes its products into five groups: weight management, targeted nutrition, energy, sports and fitness, outer nutrition, and literature, promotional and other. Its product categories include meal replacement; protein shakes; drink mixes; dietary and nutritional supplements containing herbs, facial skin care; body care; hair care products; sales tools, and educational materials.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Herbalife Nutrition Ltd revenues increased 5% to $5.8B. Net income increased 20% to $447.2M. Revenues reflect Primary Reporting Segment increase of 9% to $5.17B, Asia Pacific segment increase of 18% to $1.59B, Retail Sales-Asia Pacific increase of 18% to $1.59B. Net income benefited from Other operating income increase of 13% to $16.4M (income).

Equity composition

Common Stock $.001 Par, 05/11, 500M auth., 119,237,224 shares outstanding, Insiders own 1.29%. IPO: 12/15/04, 14.5M shares @ $14 per share by Merrill Lynch & Co. 05/11, 2-for-1 stock split.

Industry: Special Foods & Wellbeing Products

P.O. Box 309Gt
Ugland House, South Church Street
GRAND CAYMAN
00000
KY

People also watch

XRP/USD

2.11 Price
-3.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01052

Gold

3,085.52 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,874.03 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

83,593.45 Price
-0.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading