CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Herbalife - HLF CFD

    14.45
    1.37%
    0.12
    Low: 14.29
    High: 14.9
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Herbalife Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 14.65
    Open* 14.8
    1-Year Change* -33.48%
    Day's Range* 14.29 - 14.9
    52 wk Range 11.14-25.73
    Average Volume (10 days) 1.29M
    Average Volume (3 months) 30.07M
    Market Cap 1.41B
    P/E Ratio 6.24
    Shares Outstanding 99.00M
    Revenue 5.04B
    EPS 2.28
    Dividend (Yield %) N/A
    Beta 1.19
    Next Earnings Date Oct 30, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 21, 2023 14.65 0.43 3.02% 14.22 14.68 14.12
    Sep 20, 2023 14.45 -0.03 -0.21% 14.48 14.75 14.42
    Sep 19, 2023 14.49 0.15 1.05% 14.34 14.92 14.34
    Sep 18, 2023 14.42 0.02 0.14% 14.40 14.50 14.22
    Sep 15, 2023 14.54 -0.27 -1.82% 14.81 14.98 14.47
    Sep 14, 2023 14.96 0.70 4.91% 14.26 15.07 14.26
    Sep 13, 2023 14.54 0.13 0.90% 14.41 14.77 14.41
    Sep 12, 2023 14.47 0.30 2.12% 14.17 14.52 14.14
    Sep 11, 2023 14.31 -0.34 -2.32% 14.65 14.89 14.27
    Sep 8, 2023 14.54 0.45 3.19% 14.09 14.56 14.07
    Sep 7, 2023 14.14 -0.42 -2.88% 14.56 14.83 14.09
    Sep 6, 2023 14.68 0.25 1.73% 14.43 14.72 14.37
    Sep 5, 2023 14.62 -0.64 -4.19% 15.26 15.26 14.56
    Sep 1, 2023 15.34 0.19 1.25% 15.15 15.70 15.15
    Aug 31, 2023 14.89 -0.15 -1.00% 15.04 15.26 14.89
    Aug 30, 2023 15.15 0.29 1.95% 14.86 15.45 14.84
    Aug 29, 2023 15.10 -0.19 -1.24% 15.29 15.45 15.02
    Aug 28, 2023 15.38 -0.03 -0.19% 15.41 15.68 15.36
    Aug 25, 2023 15.35 0.04 0.26% 15.31 15.57 15.01
    Aug 24, 2023 15.31 -0.26 -1.67% 15.57 15.78 15.24

    Herbalife Events

    Time (UTC) Country Event
    Monday, October 30, 2023

    Time (UTC)

    10:59

    Country

    KY

    Event

    Q3 2023 Herbalife Nutrition Ltd Earnings Release
    Q3 2023 Herbalife Nutrition Ltd Earnings Release

    Forecast

    -

    Previous

    -
    Monday, February 12, 2024

    Time (UTC)

    21:00

    Country

    KY

    Event

    Q4 2023 Herbalife Nutrition Ltd Earnings Release
    Q4 2023 Herbalife Nutrition Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 5204.4 5802.8 5541.8 4877.1 4891.8
    Revenue 5204.4 5802.8 5541.8 4877.1 4891.8
    Cost of Revenue, Total 1173.6 1239.3 1150.6 958 919.3
    Gross Profit 4030.8 4563.5 4391.2 3919.1 3972.5
    Total Operating Expense 4646.4 5093.3 4901.2 4309 4208.7
    Selling/General/Admin. Expenses, Total 3384.4 3756.6 3684.2 3387.5 3313.1
    Interest Expense (Income) - Net Operating 9.7 1 6.1
    Other Operating Expenses, Total -14.9 -16.4 -14.5 -37.5 -29.8
    Operating Income 558 709.5 640.6 568.1 683.1
    Interest Income (Expense), Net Non-Operating -133.2 -148.7 -124.2 -132.4 -161.6
    Other, Net 15.7 -57.3
    Net Income Before Taxes 424.8 560.8 516.4 451.4 464.2
    Net Income After Taxes 321.3 447.2 372.6 311 296.6
    Net Income Before Extra. Items 321.3 447.2 372.6 311 296.6
    Net Income 321.3 447.2 372.6 311 296.6
    Income Available to Common Excl. Extra. Items 321.3 447.2 372.6 311 296.6
    Income Available to Common Incl. Extra. Items 321.3 447.2 372.6 311 296.6
    Diluted Net Income 321.3 447.2 372.6 311 296.6
    Diluted Weighted Average Shares 99.5 108.3 134.5 141.6 149.5
    Diluted EPS Excluding Extraordinary Items 3.22915 4.12927 2.77026 2.19633 1.98395
    Diluted Normalized EPS 3.38954 4.3104 2.77026 2.19633 1.98395
    Total Extraordinary Items
    Depreciation / Amortization 94.3 89.2 80.9
    Unusual Expense (Income) -0.7 24.6
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1314 1252.1 1180.8 1295.1 1392.7
    Revenue 1314 1252.1 1180.8 1295.1 1392.7
    Cost of Revenue, Total 301.6 298.6 265.6 285.1 315.8
    Gross Profit 1012.4 953.5 915.2 1010 1076.9
    Total Operating Expense 1190.6 1181.6 1079.1 1147.7 1236.9
    Selling/General/Admin. Expenses, Total 880.1 864.6 821.9 859.7 919.7
    Other Operating Expenses, Total -1.2 -8.9 0 0 -1.8
    Operating Income 123.4 70.5 101.7 147.4 155.8
    Interest Income (Expense), Net Non-Operating -38.4 -39.4 -37.3 -34.5 -31.7
    Net Income Before Taxes 85 31.1 64.4 112.9 124.1
    Net Income After Taxes 59.9 29.3 54.4 82.2 86.5
    Net Income Before Extra. Items 59.9 29.3 54.4 82.2 86.5
    Net Income 59.9 29.3 54.4 82.2 86.5
    Income Available to Common Excl. Extra. Items 59.9 29.3 54.4 82.2 86.5
    Income Available to Common Incl. Extra. Items 59.9 29.3 54.4 82.2 86.5
    Diluted Net Income 59.9 29.3 54.4 82.2 86.5
    Diluted Weighted Average Shares 99.5 100.2 98.9 98.8 98.7
    Diluted EPS Excluding Extraordinary Items 0.60201 0.29242 0.55005 0.83198 0.87639
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.72312 0.58201 0.55688 0.88209 0.94843
    Unusual Expense (Income) 10.1 27.3 -8.4 2.9 3.2
    Other, Net 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1356.1 1431.8 1775.8 1488.2 1805
    Cash and Short Term Investments 508 601.5 1045.4 839.4 1198.9
    Cash & Equivalents 508 601.5 1045.4 839.4 1198.9
    Total Receivables, Net 70.6 66.9 83.3 79.7 70.5
    Accounts Receivable - Trade, Net 70.6 66.9 83.3 79.7 70.5
    Total Inventory 580.7 575.7 501.4 436.2 381.8
    Prepaid Expenses 194.3 185.1 143.2 129.7 150.5
    Other Current Assets, Total 2.5 2.6 2.5 3.2 3.3
    Total Assets 2732 2819.8 3076.1 2678.6 2789.8
    Property/Plant/Equipment, Total - Net 693.4 662.1 613 561 360
    Property/Plant/Equipment, Total - Gross 1727.4 1680.7 1546.5 1406.3 1125.1
    Accumulated Depreciation, Total -1034 -1018.6 -933.5 -845.3 -765.1
    Goodwill, Net 93.2 95.4 100.5 91.5 92.9
    Intangibles, Net 315.7 317.3 313.3 310.1 310.1
    Other Long Term Assets, Total 273.6 313.2 273.5 227.8 221.8
    Total Current Liabilities 976.6 1080.4 1127.3 964.4 1588.8
    Accounts Payable 89.8 92 88.7 81.6 81.1
    Accrued Expenses 447.6 519.1 566 483.3 441.8
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 29.5 29.4 22.9 24.1 678.9
    Other Current Liabilities, Total 409.7 439.9 449.7 375.4 387
    Total Liabilities 3997.9 4211.3 3932.2 3068.6 3513.2
    Total Long Term Debt 2662.5 2733.2 2405.5 1778.9 1774.9
    Long Term Debt 2661.8 2732.5 2405.2 1778.4 1774.9
    Deferred Income Tax 19
    Other Liabilities, Total 339.8 397.7 399.4 325.3 149.5
    Total Equity -1265.9 -1391.5 -856.1 -390 -723.4
    Common Stock 0.1 0.1 0.1 0.1 0.1
    Additional Paid-In Capital 188.7 318.1 342.3 366.6 341.5
    Retained Earnings (Accumulated Deficit) -1204.5 -1169 -687.4 -215.3 -526.3
    Unrealized Gain (Loss) -0.9 1.8
    Other Equity, Total -250.2 -211.8 -182.2 -211.6 -211.6
    Total Liabilities & Shareholders’ Equity 2732 2819.8 3076.1 2678.6 2789.8
    Total Common Shares Outstanding 97.9 100.8 120.1 137.4 142.8
    Treasury Stock - Common 0 -328.9 -328.9 -328.9 -328.9
    Capital Lease Obligations 0.7 0.7 0.3 0.5
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 1322.2 1356.1 1383.7 1430 1439.1
    Cash and Short Term Investments 454.2 508 532.5 581.4 569.7
    Cash & Equivalents 454.2 508 532.5 581.4 569.7
    Total Receivables, Net 85.1 70.6 85 83.4 84
    Accounts Receivable - Trade, Net 85.1 70.6 85 83.4 84
    Total Inventory 545.1 580.7 537 554.3 570
    Prepaid Expenses 235.3 194.3 226.7 208.4 212.8
    Other Current Assets, Total 2.5 2.5 2.5 2.5 2.6
    Total Assets 2687.6 2732 2725.1 2802.5 2824.7
    Property/Plant/Equipment, Total - Net 681.9 693.4 668.5 678.1 668.5
    Goodwill, Net 94 93.2 87.6 91.9 96
    Intangibles, Net 315.2 315.7 316.1 316.5 316.9
    Other Long Term Assets, Total 274.3 273.6 269.2 286 304.2
    Total Current Liabilities 1227.2 976.6 985.5 1054.3 1099.6
    Accounts Payable 67.9 89.8 84.5 100.8 90.4
    Accrued Expenses 465.9 447.6 452.3 483.4 478.9
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 293.7 29.5 29.5 29.4 29.4
    Other Current Liabilities, Total 399.7 409.7 419.2 440.7 500.9
    Total Liabilities 3910.4 3997.9 4087 4217.9 4278
    Total Long Term Debt 2335.4 2662.5 2725 2780.8 2786.5
    Long Term Debt 2335.4 2662.5 2725 2780.8 2786.5
    Other Liabilities, Total 347.8 358.8 376.5 382.8 391.9
    Total Equity -1222.8 -1265.9 -1361.9 -1415.4 -1453.3
    Common Stock 0.1 0.1 0.1 0.1 0.1
    Additional Paid-In Capital 191.3 188.7 181 185.8 173
    Retained Earnings (Accumulated Deficit) -1175.2 -1204.5 -1258.7 -1029.3 -1087.5
    Treasury Stock - Common 0 0 -328.9 -328.9
    Other Equity, Total -239 -250.2 -284.3 -243.1 -210
    Total Liabilities & Shareholders’ Equity 2687.6 2732 2725.1 2802.5 2824.7
    Total Common Shares Outstanding 98.7 97.9 97.8 97.8 98.8
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 321.3 447.2 372.6 311 296.6
    Cash From Operating Activities 352.5 460.3 628.6 457.5 648.4
    Cash From Operating Activities 115.4 107.6 100.3 97.7 100.4
    Deferred Taxes -29.9 -33.3 2 15.4 -8.1
    Non-Cash Items 68.8 157.1 113.5 95.6 180.3
    Cash Taxes Paid 144.9 156.3 138.2 147.9 158.9
    Cash Interest Paid 133.5 143.5 78.9 114.3 106.1
    Changes in Working Capital -123.1 -218.3 40.2 -62.2 79.2
    Cash From Investing Activities -156.2 -156.4 -123.2 -108 -83.9
    Capital Expenditures -156.4 -151.4 -112 -106.1 -84
    Other Investing Cash Flow Items, Total 0.2 -5 -11.2 -1.9 0.1
    Cash From Financing Activities -264.7 -728.6 -320.9 -713 -593.1
    Financing Cash Flow Items -3 -4.2 -4.4 3.2 29
    Total Cash Dividends Paid
    Issuance (Retirement) of Stock, Net -146.7 -1011.3 -923.5 -16.7 -750.3
    Issuance (Retirement) of Debt, Net -115 286.9 607 -699.5 128.2
    Foreign Exchange Effects -25.7 -18.9 22 -4 -51.9
    Net Change in Cash -94.1 -443.6 206.5 -367.5 -80.5
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 29.3 321.3 266.9 184.7 98.2
    Cash From Operating Activities 46.2 352.5 298.9 229.3 130.5
    Cash From Operating Activities 27.6 115.4 87.2 58.6 29.2
    Deferred Taxes 8.8 -29.9 -11.5 7.6 5.9
    Non-Cash Items 29.6 68.8 66.6 36.6 23.6
    Changes in Working Capital -49.1 -123.1 -110.3 -58.2 -26.4
    Cash From Investing Activities -30.2 -156.2 -113.4 -75.8 -41.2
    Capital Expenditures -30.3 -156.4 -113.6 -75.9 -41.3
    Other Investing Cash Flow Items, Total 0.1 0.2 0.2 0.1 0.1
    Cash From Financing Activities -76 -264.7 -215.2 -159 -122.4
    Financing Cash Flow Items 0.1 -3 3.4 2.2 1.1
    Issuance (Retirement) of Stock, Net -8.7 -146.7 -146.6 -146.5 -116.2
    Issuance (Retirement) of Debt, Net -67.4 -115 -72 -14.7 -7.3
    Foreign Exchange Effects 5.5 -25.7 -40 -15 1.3
    Net Change in Cash -54.5 -94.1 -69.7 -20.5 -31.8
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Route One Investment Company, L.P. Hedge Fund 10.9555 10845794 0 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.6073 10501116 -1784149 2023-06-30 LOW
    The WindAcre Partnership LLC Investment Advisor/Hedge Fund 9.3471 9253500 0 2023-06-30 HIGH
    Renaissance Technologies LLC Hedge Fund 6.4575 6392864 -575884 2023-06-30 HIGH
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.201 6138927 156450 2023-06-30 LOW
    Morgan Stanley & Co. LLC Research Firm 4.969 4919214 65798 2023-06-30 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.9247 4875388 877231 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 3.8083 3770179 532076 2023-06-30 LOW
    Bronte Capital Management Pty Ltd. Investment Advisor/Hedge Fund 3.0474 3016900 10352 2023-06-30 LOW
    Camber Capital Management LP Hedge Fund 2.7778 2750000 1925000 2023-06-30 MED
    Alua Capital Management LP Hedge Fund 2.6564 2629835 0 2023-06-30 MED
    Millennium Management LLC Hedge Fund 2.2908 2267911 938187 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0846 2063736 95971 2023-06-30 LOW
    The Baupost Group, L.L.C. Investment Advisor/Hedge Fund 1.974 1954200 0 2023-06-30 LOW
    First Pacific Advisors LP Investment Advisor/Hedge Fund 1.8577 1839085 -800 2023-06-30 LOW
    Boston Partners Investment Advisor/Hedge Fund 1.6746 1657863 -67408 2023-06-30 LOW
    HOOPP Investment Management Pension Fund 1.672 1655300 -28000 2023-06-30 HIGH
    Charles Schwab Investment Management, Inc. Investment Advisor 1.6116 1595504 143984 2023-06-30 LOW
    Iridian Asset Management LLC Investment Advisor/Hedge Fund 1.5865 1570632 502868 2023-06-30 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4935 1478549 76306 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Herbalife Company profile

    About Herbalife Nutrition Ltd

    Herbalife Nutrition Ltd is a global nutrition company. The Company develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, as well as personal care products. Its operating segments are based on geographical operations in six regions: North America; Mexico; South and Central America; Europe, the Middle East, and Africa (EMEA); Asia Pacific (excluding China), and China. The Company categorizes its products into five groups: weight management, targeted nutrition, energy, sports and fitness, outer nutrition, and literature, promotional and other. Its product categories include meal replacement; protein shakes; drink mixes; dietary and nutritional supplements containing herbs, facial skin care; body care; hair care products; sales tools, and educational materials.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Herbalife Nutrition Ltd revenues increased 5% to $5.8B. Net income increased 20% to $447.2M. Revenues reflect Primary Reporting Segment increase of 9% to $5.17B, Asia Pacific segment increase of 18% to $1.59B, Retail Sales-Asia Pacific increase of 18% to $1.59B. Net income benefited from Other operating income increase of 13% to $16.4M (income).

    Equity composition

    Common Stock $.001 Par, 05/11, 500M auth., 119,237,224 shares outstanding, Insiders own 1.29%. IPO: 12/15/04, 14.5M shares @ $14 per share by Merrill Lynch & Co. 05/11, 2-for-1 stock split.

    Industry: Special Foods & Wellbeing Products

    P.O. Box 309Gt
    Ugland House, South Church Street
    GRAND CAYMAN
    00000
    KY

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,595.46 Price
    +0.340% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    26,590.50 Price
    -0.150% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.11 Price
    +0.790% 1D Chg, %
    Long position overnight fee 0.0350%
    Short position overnight fee -0.0570%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.52 Price
    +1.180% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading