CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
11.42
1.97%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 11.67
Open 11.59
1-Year Change -11.32%
Day's Range 11.4 - 11.85
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 11.67 0.57 5.14% 11.10 11.81 11.10
Jul 16, 2024 11.32 0.05 0.44% 11.27 11.73 11.13
Jul 15, 2024 11.22 0.46 4.28% 10.76 11.39 10.61
Jul 12, 2024 10.75 0.19 1.80% 10.56 11.02 10.51
Jul 11, 2024 10.56 0.59 5.92% 9.97 10.57 9.97
Jul 10, 2024 9.87 0.18 1.86% 9.69 9.92 9.54
Jul 9, 2024 9.72 -0.86 -8.13% 10.58 10.58 9.71
Jul 8, 2024 10.67 -0.51 -4.56% 11.18 11.23 10.67
Jul 5, 2024 11.19 -0.01 -0.09% 11.20 11.27 10.98
Jul 3, 2024 11.33 0.25 2.26% 11.08 11.63 11.08
Jul 2, 2024 11.11 0.92 9.03% 10.19 11.19 10.17
Jul 1, 2024 10.27 -0.01 -0.10% 10.28 10.40 10.06
Jun 28, 2024 10.35 -0.20 -1.90% 10.55 10.63 10.22
Jun 27, 2024 10.54 0.01 0.09% 10.53 10.62 10.43
Jun 26, 2024 10.60 -0.17 -1.58% 10.77 10.89 10.59
Jun 25, 2024 10.82 -0.18 -1.64% 11.00 11.12 10.80
Jun 24, 2024 11.11 -0.02 -0.18% 11.13 11.27 10.99
Jun 21, 2024 11.10 -0.07 -0.63% 11.17 11.46 11.10
Jun 20, 2024 11.31 0.08 0.71% 11.23 11.89 11.23
Jun 18, 2024 11.43 0.36 3.25% 11.07 11.61 11.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Herbalife Company profile

About Herbalife Nutrition Ltd

Herbalife Nutrition Ltd is a global nutrition company. The Company develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, as well as personal care products. Its operating segments are based on geographical operations in six regions: North America; Mexico; South and Central America; Europe, the Middle East, and Africa (EMEA); Asia Pacific (excluding China), and China. The Company categorizes its products into five groups: weight management, targeted nutrition, energy, sports and fitness, outer nutrition, and literature, promotional and other. Its product categories include meal replacement; protein shakes; drink mixes; dietary and nutritional supplements containing herbs, facial skin care; body care; hair care products; sales tools, and educational materials.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Herbalife Nutrition Ltd revenues increased 5% to $5.8B. Net income increased 20% to $447.2M. Revenues reflect Primary Reporting Segment increase of 9% to $5.17B, Asia Pacific segment increase of 18% to $1.59B, Retail Sales-Asia Pacific increase of 18% to $1.59B. Net income benefited from Other operating income increase of 13% to $16.4M (income).

Equity composition

Common Stock $.001 Par, 05/11, 500M auth., 119,237,224 shares outstanding, Insiders own 1.29%. IPO: 12/15/04, 14.5M shares @ $14 per share by Merrill Lynch & Co. 05/11, 2-for-1 stock split.

Industry: Special Foods & Wellbeing Products

P.O. Box 309Gt
Ugland House, South Church Street
GRAND CAYMAN
00000
KY

People also watch

Gold

2,442.88 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,410.13 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,666.50 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.58 Price
-9.050% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading