Trade Hera SPA - HER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0150 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.055 |
| Open | 4.065 |
| 1-Year Change | 21.52% |
| Day's Range | 4.065 - 4.095 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.0550 | 0.0125 | 0.31% | 4.0425 | 4.0850 | 4.0175 |
| Apr 24, 2025 | 4.0375 | 0.0125 | 0.31% | 4.0250 | 4.0775 | 4.0125 |
| Apr 23, 2025 | 4.0050 | -0.0600 | -1.48% | 4.0650 | 4.0900 | 3.9550 |
| Apr 22, 2025 | 4.0650 | 0.0575 | 1.43% | 4.0075 | 4.0775 | 3.9900 |
| Apr 17, 2025 | 4.0075 | 0.0250 | 0.63% | 3.9825 | 4.0275 | 3.9650 |
| Apr 16, 2025 | 4.0075 | 0.0975 | 2.49% | 3.9100 | 4.0175 | 3.9100 |
| Apr 15, 2025 | 3.9450 | 0.0700 | 1.81% | 3.8750 | 3.9550 | 3.8725 |
| Apr 14, 2025 | 3.8650 | 0.0175 | 0.45% | 3.8475 | 3.8750 | 3.8075 |
| Apr 11, 2025 | 3.7925 | 0.0600 | 1.61% | 3.7325 | 3.8175 | 3.7325 |
| Apr 10, 2025 | 3.7200 | -0.0500 | -1.33% | 3.7700 | 3.7700 | 3.6700 |
| Apr 9, 2025 | 3.6125 | -0.0300 | -0.82% | 3.6425 | 3.6900 | 3.5525 |
| Apr 8, 2025 | 3.7250 | 0.0450 | 1.22% | 3.6800 | 3.7475 | 3.6050 |
| Apr 7, 2025 | 3.6425 | -0.0050 | -0.14% | 3.6475 | 3.7875 | 3.6425 |
| Apr 4, 2025 | 3.9450 | -0.1975 | -4.77% | 4.1425 | 4.1800 | 3.9325 |
| Apr 3, 2025 | 4.1400 | 0.0725 | 1.78% | 4.0675 | 4.1525 | 4.0425 |
| Apr 2, 2025 | 4.0225 | 0.0250 | 0.63% | 3.9975 | 4.0300 | 3.9775 |
| Apr 1, 2025 | 4.0075 | 0.0475 | 1.20% | 3.9600 | 4.0300 | 3.9600 |
| Mar 31, 2025 | 3.9925 | -0.0225 | -0.56% | 4.0150 | 4.0625 | 3.9925 |
| Mar 28, 2025 | 4.0175 | 0.0300 | 0.75% | 3.9875 | 4.0200 | 3.9500 |
| Mar 27, 2025 | 3.9775 | 0.0575 | 1.47% | 3.9200 | 3.9775 | 3.9000 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hera Company profile
Hera (HER) is a multiutility company with their head office in Bologna, Italy. The company is involved in water, gas and energy distribution and waste disposal throughout Bologna, Rimini, Resaro, Ravenna, Modena, Urbini and a few other Italian cities. Hera employs over 8,000 people across their operational sites. Over time, the company has handled 6.9 million tons of waste and sold 3 billion cubic meters of gas. It has served 3.3 million customers in environmental services, 1,4 million gas customers, and 880, 000 electricity clients. Hera shares are quoted on the Milan Stock Exchange. To see the latest Hera share price, follow Capital.com.| Industry: | Multiline Utilities |
V.le Carlo Berti Pichat nr. 2/4
BOLOGNA
BOLOGNA 40127
IT
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com