CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
71.90
1.34%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.35
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022102 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022102%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000121 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000121%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Henkel AG & Co KGaA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 70.95
Open* 72.25
1-Year Change* -3.67%
Day's Range* 71.7 - 72.3
52 wk Range 64.06-78.84
Average Volume (10 days) 336.44K
Average Volume (3 months) 7.56M
Market Cap 29.85B
P/E Ratio 22.37
Shares Outstanding 419.33M
Revenue 22.41B
EPS 3.26
Dividend (Yield %) 2.54051
Beta 0.67
Next Earnings Date Mar 4, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2024 71.90 0.15 0.21% 71.75 72.35 71.65
Apr 17, 2024 70.95 0.40 0.57% 70.55 71.35 70.55
Apr 16, 2024 70.70 -0.15 -0.21% 70.85 71.25 69.85
Apr 15, 2024 71.50 0.05 0.07% 71.45 71.90 71.20
Apr 12, 2024 71.55 -1.00 -1.38% 72.55 72.70 71.45
Apr 11, 2024 72.10 -0.80 -1.10% 72.90 73.45 72.10
Apr 10, 2024 72.45 0.20 0.28% 72.25 72.70 72.00
Apr 9, 2024 72.20 0.10 0.14% 72.10 72.50 71.90
Apr 8, 2024 72.45 0.00 0.00% 72.45 72.75 72.10
Apr 5, 2024 72.30 -0.70 -0.96% 73.00 73.10 72.05
Apr 4, 2024 73.50 -0.20 -0.27% 73.70 74.45 73.25
Apr 3, 2024 74.30 -0.40 -0.54% 74.70 75.90 74.00
Apr 2, 2024 75.55 1.30 1.75% 74.25 76.15 74.25
Mar 28, 2024 74.60 0.60 0.81% 74.00 74.85 74.00
Mar 27, 2024 74.65 0.40 0.54% 74.25 74.75 74.00
Mar 26, 2024 73.85 0.20 0.27% 73.65 74.15 73.10
Mar 25, 2024 73.45 2.15 3.02% 71.30 73.45 71.30
Mar 22, 2024 71.80 0.85 1.20% 70.95 72.05 70.85
Mar 21, 2024 71.05 -0.40 -0.56% 71.45 71.55 70.25
Mar 20, 2024 71.50 -1.30 -1.79% 72.80 72.80 71.20

Henkel AG & Co KGaA Events

Time (UTC) Country Event
Monday, April 22, 2024

Time (UTC)

08:00

Country

DE

Event

Henkel AG & Co KGaA Annual Shareholders Meeting
Henkel AG & Co KGaA Annual Shareholders Meeting

Forecast

-

Previous

-

Time (UTC)

08:00

Country

DE

Event

Henkel AG & Co KGaA Annual Shareholders Meeting (German)
Henkel AG & Co KGaA Annual Shareholders Meeting (German)

Forecast

-

Previous

-
Tuesday, April 23, 2024

Time (UTC)

12:00

Country

DE

Event

Henkel AG & Co KgaA
Henkel AG & Co KgaA

Forecast

-

Previous

-

Time (UTC)

12:00

Country

DE

Event

Henkel AG & Co KgaA
Henkel AG & Co KgaA

Forecast

-

Previous

-

Time (UTC)

12:00

Country

DE

Event

Henkel AG & Co KgaA
Henkel AG & Co KgaA

Forecast

-

Previous

-

Time (UTC)

12:00

Country

DE

Event

Henkel AG & Co KgaA
Henkel AG & Co KgaA

Forecast

-

Previous

-
Wednesday, May 8, 2024

Time (UTC)

05:30

Country

DE

Event

Q1 2024 Henkel AG & Co KGaA Earnings Release
Q1 2024 Henkel AG & Co KGaA Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 22397 20066 19250 20114 19899
Revenue 22397 20066 19250 20114 19899
Cost of Revenue, Total 12924 10999 10259 10811 10653
Gross Profit 9473 9067 8991 9303 9246
Total Operating Expense 20587 17853 17231 17215 16783
Selling/General/Admin. Expenses, Total 6815 6028 6216 5701 5470
Research & Development 544 705 494 487 471
Depreciation / Amortization 0 0 0
Unusual Expense (Income) 358 192 253 281 229
Other Operating Expenses, Total -54 -71 9 -65 -40
Operating Income 1810 2213 2019 2899 3116
Interest Income (Expense), Net Non-Operating -67 -38 -76 -71 -54
Other, Net -54 -26 -18 -17 -11
Net Income Before Taxes 1689 2149 1925 2811 3051
Net Income After Taxes 1253 1630 1424 2103 2330
Minority Interest 5 5 -16 -18 -19
Net Income Before Extra. Items 1258 1635 1408 2085 2311
Net Income 1258 1635 1408 2085 2311
Income Available to Common Excl. Extra. Items 1259 1634 1408 2085 2311
Income Available to Common Incl. Extra. Items 1259 1634 1408 2085 2311
Diluted Net Income 1259 1634 1408 2085 2311
Diluted Weighted Average Shares 428.417 434.278 434.278 434.278 437.959
Diluted EPS Excluding Extraordinary Items 2.93873 3.76257 3.24216 4.80107 5.27675
Dividends per Share - Common Stock Primary Issue 1.85 1.85 1.85 1.85 1.85
Diluted Normalized EPS 3.27252 3.39874 3.13163 5.39885 5.92368
Total Adjustments to Net Income 1 -1
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 10926 11484 10913 10140 9926
Revenue 10926 11484 10913 10140 9926
Cost of Revenue, Total 6045 6579 6345 5693 5306
Gross Profit 4881 4905 4568 4447 4620
Total Operating Expense 10062 10358 10229 9223 8630
Selling/General/Admin. Expenses, Total 3361 3464 3351 3008 3020
Research & Development 283 281 263 464 241
Unusual Expense (Income) 155 172 232 135 93
Other Operating Expenses, Total 218 -138 38 -77 -30
Operating Income 864 1126 684 917 1296
Interest Income (Expense), Net Non-Operating -33 -26 -10 -9 -9
Other, Net -20 -25 -60 -26 -20
Net Income Before Taxes 811 1075 614 882 1267
Net Income After Taxes 574 806 447 684 946
Minority Interest -10 6 -1 10 -5
Net Income Before Extra. Items 564 812 446 694 941
Net Income 564 812 446 694 941
Total Adjustments to Net Income 0 1 -2 1
Income Available to Common Excl. Extra. Items 564 812 447 692 942
Income Available to Common Incl. Extra. Items 564 812 447 692 942
Diluted Net Income 564 812 447 692 942
Diluted Weighted Average Shares 420.157 424.538 432.295 434.278 434.278
Diluted EPS Excluding Extraordinary Items 1.34236 1.91267 1.03402 1.59345 2.16912
Dividends per Share - Common Stock Primary Issue 0 1.85 0 1.85 0
Diluted Normalized EPS 1.71364 1.87969 1.50129 1.78227 1.64871
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 10425 10410 9332 9130 8683
Cash and Short Term Investments 1920 3325 2221 1960 1387
Cash 1504 1305 939
Cash & Equivalents 1088 2116 223 155 124
Short Term Investments 832 1209 494 500 324
Total Receivables, Net 3938 3796 4487 4742 4895
Accounts Receivable - Trade, Net 3535 3456 3184 3499 3696
Total Inventory 3180 2629 2188 2187 2177
Prepaid Expenses 71 71 56
Other Current Assets, Total 1387 660 365 170 168
Total Assets 33170 32674 30238 31409 29562
Property/Plant/Equipment, Total - Net 3911 3909 3688 3775 3125
Property/Plant/Equipment, Total - Gross 8645 8591 7599
Accumulated Depreciation, Total -4956 -4816 -4474
Goodwill, Net 13609 13157 12379 12972 12306
Intangibles, Net 3499 3490 3616 4278 4230
Long Term Investments 234 161 77 61 54
Note Receivable - Long Term 15 59 30
Other Long Term Assets, Total 1492 1547 1131 1134 1134
Total Current Liabilities 9152 9268 8380 8540 9034
Accounts Payable 4621 4385 3953 3819 3713
Accrued Expenses 289 284 318
Notes Payable/Short Term Debt 0 0 690 1448 1931
Current Port. of LT Debt/Capital Leases 1061 1295 845 706 688
Other Current Liabilities, Total 3470 3588 2603 2283 2384
Total Liabilities 13087 12959 12463 12886 12647
Total Long Term Debt 1846 1543 2109 2355 1556
Long Term Debt 1846 1543 1666 1932 1556
Deferred Income Tax 726 717 628 802 807
Minority Interest 74 79 95 88 84
Other Liabilities, Total 1289 1352 1251 1101 1166
Total Equity 20083 19715 17775 18523 16915
Common Stock 438 438 438 438 438
Additional Paid-In Capital 652 652 652 652 652
Retained Earnings (Accumulated Deficit) 20903 20360 19150 18659 17288
Treasury Stock - Common -870 -91 -91 -91 -91
Unrealized Gain (Loss) 20 -3 -3 3
Other Equity, Total -1060 -1644 -2371 -1132 -1375
Total Liabilities & Shareholders’ Equity 33170 32674 30238 31409 29562
Total Common Shares Outstanding 422.091 434.278 434.278 434.278 434.278
Capital Lease Obligations 443 423 0
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 9472 10425 10581 10410 9220
Cash and Short Term Investments 1871 1920 1921 3325 2351
Cash & Equivalents 1372 1088 1210 2116 1498
Short Term Investments 499 832 711 1209 853
Total Receivables, Net 4192 3938 4386 3796 3751
Accounts Receivable - Trade, Net 3818 3535 3948 3456 3576
Total Inventory 2807 3180 3055 2629 2521
Other Current Assets, Total 602 1387 1219 660 597
Total Assets 31897 33170 33966 32674 30772
Property/Plant/Equipment, Total - Net 3807 3911 3971 3909 3847
Goodwill, Net 13440 13609 13908 13157 12629
Intangibles, Net 3425 3499 3553 3490 3664
Long Term Investments 273 234 189 161 148
Note Receivable - Long Term 13
Other Long Term Assets, Total 1480 1492 1764 1547 1251
Total Current Liabilities 8473 9152 10211 9268 8350
Accounts Payable 4147 4621 4774 4385 4218
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1124 1061 1680 1295 1052
Other Current Liabilities, Total 3202 3470 3757 3588 3080
Total Liabilities 12399 13087 13659 12959 12388
Total Long Term Debt 1851 1846 1243 1543 1724
Long Term Debt 1851 1846 1243 1543 1724
Deferred Income Tax 660 726 784 717 640
Minority Interest 75 74 81 79 99
Other Liabilities, Total 1340 1289 1340 1352 1575
Total Equity 19498 20083 20307 19715 18384
Common Stock 438 438 438 438 438
Additional Paid-In Capital 652 652 652 652 652
Retained Earnings (Accumulated Deficit) 20681 20903 20216 20360 19447
Treasury Stock - Common -1054 -870 -491 -91 -91
Other Equity, Total -1241 -1060 -508 -1644 -2062
Total Liabilities & Shareholders’ Equity 31897 33170 33966 32674 30772
Total Common Shares Outstanding 419.327 422.091 428.244 434.278 434.278
Unrealized Gain (Loss) 22 20
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1810 2213 2019 2899 3116
Cash From Operating Activities 1247 2141 3080 3241 2698
Cash From Operating Activities 875 978 1096 757 554
Non-Cash Items -46 -46 -15 -11 -7
Cash Taxes Paid 711 651 618 607 586
Cash Interest Paid 91 60 79 98 78
Changes in Working Capital -1392 -1004 -20 -404 -965
Cash From Investing Activities -217 -479 -1261 -1461 -1208
Capital Expenditures -593 -647 -715 -677 -837
Other Investing Cash Flow Items, Total 376 168 -546 -784 -371
Cash From Financing Activities -1888 -1294 -1475 -1395 -1330
Financing Cash Flow Items -37 82 19 -134 -206
Total Cash Dividends Paid -795 -798 -798 -798 -772
Issuance (Retirement) of Debt, Net -253 -578 -696 -463 -319
Foreign Exchange Effects -35 21 -77 12 -16
Net Change in Cash -893 389 267 397 144
Issuance (Retirement) of Stock, Net -803 0 0 -33
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 1810 684 2213 1296
Cash From Operating Activities 1247 177 2141 684
Cash From Operating Activities 875 639 978 380
Non-Cash Items -46 -33 -46 -36
Cash Taxes Paid 711 359 651 364
Cash Interest Paid 91 22 60 21
Changes in Working Capital -1392 -1113 -1004 -956
Cash From Investing Activities -217 120 -479 228
Capital Expenditures -593 -273 -647 -312
Other Investing Cash Flow Items, Total 376 393 168 540
Cash From Financing Activities -1888 -1234 -1294 -1151
Financing Cash Flow Items -37 64 82 144
Total Cash Dividends Paid -795 -795 -798 -798
Issuance (Retirement) of Debt, Net -253 -90 -578 -497
Foreign Exchange Effects -35 31 21 10
Net Change in Cash -893 -906 389 -229
Issuance (Retirement) of Stock, Net -803 -413

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Henkel Company profile

About Henkel AG & Co KGaA

Henkel AG & Co KGaA is engaged in the consumer and industrial business. The Company's segments include adhesives for consumers, craftsmen and building, industrial adhesives, beauty care and laundry and home care. The Company has operations in Western Europe, Eastern Europe, Africa/Middle East, North America, Latin America and Asia-Pacific. The Company's Adhesives for Consumers, Craftsmen and Building operating segment markets a range of brand name products for private users, craftsmen and the construction industry. The Industrial Adhesives segments include packaging and consumer goods adhesives, transport and metal, general industry, and electronics. The Beauty Care segment covers active branded consumer goods operating segment with hair care, hair colorants, hair styling, body care, skin care and oral care. The laundry and home care segment covers the activities of Henkel in laundry and home care branded consumer goods.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Henkel AG & Co KGaA revenues increased 4% to EUR20.07B. Net income applicable to common stockholders increased 16% to EUR1.63B. Revenues reflect Adhesives for Craftsmen segment increase of 11% to EUR9.64B, Corporate segment increase of 29% to EUR142M, Asia/Pacific segment increase of 14% to EUR3.37B, Western Europe segment increase of 4% to EUR5.99B. Net income benefited from Other Marketing.

Equity composition

06/2007, Complex capital change (Factor: 3). 05/2008, Company name changed from Henkel KGaA.

Industry: Adhesive & Epoxy

Henkelstraße 67
DUESSELDORF
NORDRHEIN-WESTFALEN 40589
DE

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

60,262.75 Price
-1.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.48 Price
-3.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,405.79 Price
+2.010% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

US100

17,123.70 Price
-2.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading