CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
81.95
1.27%
Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 83
Open 82.65
1-Year Change 16.24%
Day's Range 81.95 - 83.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 83.00 0.40 0.48% 82.60 83.75 82.60
Jul 17, 2024 82.60 1.65 2.04% 80.95 84.50 80.60
Jul 16, 2024 81.00 0.05 0.06% 80.95 81.25 80.65
Jul 15, 2024 81.30 -0.35 -0.43% 81.65 82.40 81.25
Jul 12, 2024 82.15 1.15 1.42% 81.00 82.25 81.00
Jul 11, 2024 81.05 0.35 0.43% 80.70 81.55 80.45
Jul 10, 2024 81.35 0.45 0.56% 80.90 81.70 80.10
Jul 9, 2024 81.35 -0.35 -0.43% 81.70 82.60 81.35
Jul 8, 2024 81.65 -0.05 -0.06% 81.70 82.15 81.40
Jul 5, 2024 81.60 -0.30 -0.37% 81.90 82.55 81.35
Jul 4, 2024 81.95 0.30 0.37% 81.65 82.25 81.35
Jul 3, 2024 82.05 -0.50 -0.61% 82.55 82.75 81.15
Jul 2, 2024 82.50 -0.20 -0.24% 82.70 82.70 82.00
Jul 1, 2024 83.15 -0.10 -0.12% 83.25 83.55 82.65
Jun 28, 2024 82.45 -1.15 -1.38% 83.60 83.70 82.20
Jun 27, 2024 83.10 0.00 0.00% 83.10 84.25 83.00
Jun 26, 2024 83.15 0.90 1.09% 82.25 83.20 82.15
Jun 25, 2024 82.15 -0.65 -0.79% 82.80 82.95 81.85
Jun 24, 2024 82.70 1.15 1.41% 81.55 82.80 81.50
Jun 21, 2024 81.75 -0.20 -0.24% 81.95 81.95 81.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Henkel Company profile

About Henkel AG & Co KGaA

Henkel AG & Co KGaA is engaged in the consumer and industrial business. The Company's segments include adhesives for consumers, craftsmen and building, industrial adhesives, beauty care and laundry and home care. The Company has operations in Western Europe, Eastern Europe, Africa/Middle East, North America, Latin America and Asia-Pacific. The Company's Adhesives for Consumers, Craftsmen and Building operating segment markets a range of brand name products for private users, craftsmen and the construction industry. The Industrial Adhesives segments include packaging and consumer goods adhesives, transport and metal, general industry, and electronics. The Beauty Care segment covers active branded consumer goods operating segment with hair care, hair colorants, hair styling, body care, skin care and oral care. The laundry and home care segment covers the activities of Henkel in laundry and home care branded consumer goods.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Henkel AG & Co KGaA revenues increased 4% to EUR20.07B. Net income applicable to common stockholders increased 16% to EUR1.63B. Revenues reflect Adhesives for Craftsmen segment increase of 11% to EUR9.64B, Corporate segment increase of 29% to EUR142M, Asia/Pacific segment increase of 14% to EUR3.37B, Western Europe segment increase of 4% to EUR5.99B. Net income benefited from Other Marketing.

Equity composition

06/2007, Complex capital change (Factor: 3). 05/2008, Company name changed from Henkel KGaA.

Industry: Adhesive & Epoxy

Henkelstraße 67
DUESSELDORF
NORDRHEIN-WESTFALEN 40589
DE

People also watch

Gold

2,415.77 Price
-1.230% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.55 Price
-4.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,395.86 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,880.55 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading