Trade Henkel AG & Co KGaA - HEN3 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.4 |
| Open | 66.55 |
| 1-Year Change | -5.87% |
| Day's Range | 66.4 - 67.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 67.10 | 1.15 | 1.74% | 65.95 | 67.25 | 65.95 |
| Apr 16, 2025 | 67.40 | 0.20 | 0.30% | 67.20 | 67.90 | 67.05 |
| Apr 15, 2025 | 67.65 | 1.10 | 1.65% | 66.55 | 68.05 | 66.55 |
| Apr 14, 2025 | 66.30 | -0.95 | -1.41% | 67.25 | 67.45 | 66.25 |
| Apr 11, 2025 | 66.45 | -1.65 | -2.42% | 68.10 | 68.15 | 66.40 |
| Apr 10, 2025 | 67.55 | -1.20 | -1.75% | 68.75 | 69.15 | 67.55 |
| Apr 9, 2025 | 66.30 | -1.30 | -1.92% | 67.60 | 68.35 | 65.90 |
| Apr 8, 2025 | 68.90 | 0.40 | 0.58% | 68.50 | 69.30 | 68.10 |
| Apr 7, 2025 | 68.55 | 0.50 | 0.73% | 68.05 | 71.05 | 68.05 |
| Apr 4, 2025 | 71.75 | -1.45 | -1.98% | 73.20 | 74.40 | 71.40 |
| Apr 3, 2025 | 73.40 | 0.50 | 0.69% | 72.90 | 74.00 | 72.45 |
| Apr 2, 2025 | 72.75 | -0.10 | -0.14% | 72.85 | 73.35 | 72.35 |
| Apr 1, 2025 | 73.30 | 0.00 | 0.00% | 73.30 | 73.80 | 73.05 |
| Mar 31, 2025 | 73.35 | -0.35 | -0.47% | 73.70 | 73.70 | 73.05 |
| Mar 28, 2025 | 73.90 | 0.00 | 0.00% | 73.90 | 74.60 | 73.80 |
| Mar 27, 2025 | 74.20 | 2.95 | 4.14% | 71.25 | 74.40 | 71.25 |
| Mar 26, 2025 | 72.20 | -0.50 | -0.69% | 72.70 | 73.05 | 72.05 |
| Mar 25, 2025 | 72.80 | -0.40 | -0.55% | 73.20 | 73.55 | 72.45 |
| Mar 24, 2025 | 73.15 | -1.25 | -1.68% | 74.40 | 74.55 | 73.15 |
| Mar 21, 2025 | 74.40 | -0.65 | -0.87% | 75.05 | 75.40 | 74.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Henkel Company profile
About Henkel AG & Co KGaA
Henkel AG & Co KGaA is engaged in the consumer and industrial business. The Company's segments include adhesives for consumers, craftsmen and building, industrial adhesives, beauty care and laundry and home care. The Company has operations in Western Europe, Eastern Europe, Africa/Middle East, North America, Latin America and Asia-Pacific. The Company's Adhesives for Consumers, Craftsmen and Building operating segment markets a range of brand name products for private users, craftsmen and the construction industry. The Industrial Adhesives segments include packaging and consumer goods adhesives, transport and metal, general industry, and electronics. The Beauty Care segment covers active branded consumer goods operating segment with hair care, hair colorants, hair styling, body care, skin care and oral care. The laundry and home care segment covers the activities of Henkel in laundry and home care branded consumer goods.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Henkel AG & Co KGaA revenues increased 4% to EUR20.07B. Net income applicable to common stockholders increased 16% to EUR1.63B. Revenues reflect Adhesives for Craftsmen segment increase of 11% to EUR9.64B, Corporate segment increase of 29% to EUR142M, Asia/Pacific segment increase of 14% to EUR3.37B, Western Europe segment increase of 4% to EUR5.99B. Net income benefited from Other Marketing.
Equity composition
06/2007, Complex capital change (Factor: 3). 05/2008, Company name changed from Henkel KGaA.
| Industry: | Adhesive & Epoxy |
Henkelstraße 67
DUESSELDORF
NORDRHEIN-WESTFALEN 40589
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com