Trade Henkel AG & Co KGaA - HEN3 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002868% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83.7 |
| Open | 83.85 |
| 1-Year Change | 16.95% |
| Day's Range | 83.55 - 84.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 83.70 | -0.25 | -0.30% | 83.95 | 84.40 | 83.35 |
| Jan 23, 2025 | 84.00 | 0.70 | 0.84% | 83.30 | 84.00 | 82.10 |
| Jan 22, 2025 | 83.30 | -0.20 | -0.24% | 83.50 | 83.90 | 83.15 |
| Jan 21, 2025 | 83.30 | 0.85 | 1.03% | 82.45 | 83.75 | 82.05 |
| Jan 20, 2025 | 82.45 | -0.70 | -0.84% | 83.15 | 83.20 | 82.35 |
| Jan 17, 2025 | 83.15 | 1.80 | 2.21% | 81.35 | 83.70 | 81.35 |
| Jan 16, 2025 | 82.35 | 0.30 | 0.37% | 82.05 | 82.80 | 81.45 |
| Jan 15, 2025 | 82.65 | 0.10 | 0.12% | 82.55 | 83.05 | 82.30 |
| Jan 14, 2025 | 82.85 | 0.30 | 0.36% | 82.55 | 83.30 | 80.95 |
| Jan 13, 2025 | 82.70 | -0.75 | -0.90% | 83.45 | 84.00 | 82.70 |
| Jan 10, 2025 | 84.10 | -0.55 | -0.65% | 84.65 | 84.95 | 83.40 |
| Jan 9, 2025 | 84.60 | 0.60 | 0.71% | 84.00 | 84.80 | 83.85 |
| Jan 8, 2025 | 83.90 | 0.75 | 0.90% | 83.15 | 84.10 | 83.05 |
| Jan 7, 2025 | 83.15 | 0.60 | 0.73% | 82.55 | 83.30 | 82.15 |
| Jan 6, 2025 | 82.85 | 0.70 | 0.85% | 82.15 | 82.95 | 81.80 |
| Jan 3, 2025 | 82.65 | 0.75 | 0.92% | 81.90 | 83.35 | 81.90 |
| Jan 2, 2025 | 83.20 | -1.05 | -1.25% | 84.25 | 84.85 | 82.65 |
| Dec 30, 2024 | 84.20 | 1.30 | 1.57% | 82.90 | 84.65 | 82.90 |
| Dec 27, 2024 | 84.20 | 1.35 | 1.63% | 82.85 | 84.20 | 82.75 |
| Dec 23, 2024 | 83.55 | 0.00 | 0.00% | 83.55 | 84.05 | 83.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Henkel Company profile
About Henkel AG & Co KGaA
Henkel AG & Co KGaA is engaged in the consumer and industrial business. The Company's segments include adhesives for consumers, craftsmen and building, industrial adhesives, beauty care and laundry and home care. The Company has operations in Western Europe, Eastern Europe, Africa/Middle East, North America, Latin America and Asia-Pacific. The Company's Adhesives for Consumers, Craftsmen and Building operating segment markets a range of brand name products for private users, craftsmen and the construction industry. The Industrial Adhesives segments include packaging and consumer goods adhesives, transport and metal, general industry, and electronics. The Beauty Care segment covers active branded consumer goods operating segment with hair care, hair colorants, hair styling, body care, skin care and oral care. The laundry and home care segment covers the activities of Henkel in laundry and home care branded consumer goods.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Henkel AG & Co KGaA revenues increased 4% to EUR20.07B. Net income applicable to common stockholders increased 16% to EUR1.63B. Revenues reflect Adhesives for Craftsmen segment increase of 11% to EUR9.64B, Corporate segment increase of 29% to EUR142M, Asia/Pacific segment increase of 14% to EUR3.37B, Western Europe segment increase of 4% to EUR5.99B. Net income benefited from Other Marketing.
Equity composition
06/2007, Complex capital change (Factor: 3). 05/2008, Company name changed from Henkel KGaA.
| Industry: | Adhesive & Epoxy |
Henkelstraße 67
DUESSELDORF
NORDRHEIN-WESTFALEN 40589
DE
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com