Trade Henkel AG & Co KGaA - HEN3 CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.017913% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.004309% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Henkel AG & Co KGaA ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
| Prev. Close* | 68.55 |
| Open* | 68.65 |
| 1-Year Change* | 8.45% |
| Day's Range* | 68.35 - 69.2 |
| 52 wk Range | 56.56-69.54 |
| Average Volume (10 days) | 644.63K |
| Average Volume (3 months) | 9.93M |
| Market Cap | 29.30B |
| P/E Ratio | 23.50 |
| Shares Outstanding | 422.09M |
| Revenue | 22.40B |
| EPS | 2.95 |
| Dividend (Yield %) | 2.67187 |
| Beta | 0.62 |
| Next Earnings Date | May 4, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 68.95 | 0.60 | 0.88% | 68.35 | 69.30 | 67.65 |
| Mar 23, 2023 | 68.55 | -0.40 | -0.58% | 68.95 | 69.20 | 68.35 |
| Mar 22, 2023 | 68.90 | 1.40 | 2.07% | 67.50 | 69.20 | 67.50 |
| Mar 21, 2023 | 67.70 | 1.55 | 2.34% | 66.15 | 68.00 | 66.15 |
| Mar 20, 2023 | 66.10 | 1.25 | 1.93% | 64.85 | 66.15 | 64.85 |
| Mar 17, 2023 | 65.20 | -0.95 | -1.44% | 66.15 | 66.50 | 65.10 |
| Mar 16, 2023 | 66.25 | 0.20 | 0.30% | 66.05 | 66.30 | 65.50 |
| Mar 15, 2023 | 65.55 | -0.85 | -1.28% | 66.40 | 66.50 | 65.30 |
| Mar 14, 2023 | 66.40 | 0.35 | 0.53% | 66.05 | 66.60 | 65.75 |
| Mar 13, 2023 | 65.85 | -1.75 | -2.59% | 67.60 | 67.70 | 65.80 |
| Mar 10, 2023 | 67.80 | 0.35 | 0.52% | 67.45 | 68.50 | 66.90 |
| Mar 9, 2023 | 67.85 | 0.50 | 0.74% | 67.35 | 68.85 | 67.05 |
| Mar 8, 2023 | 67.50 | 0.70 | 1.05% | 66.80 | 67.50 | 65.90 |
| Mar 7, 2023 | 67.25 | -0.75 | -1.10% | 68.00 | 68.35 | 66.55 |
| Mar 6, 2023 | 69.10 | 0.00 | 0.00% | 69.10 | 69.35 | 68.90 |
| Mar 3, 2023 | 69.25 | 0.40 | 0.58% | 68.85 | 69.25 | 68.75 |
| Mar 2, 2023 | 68.85 | 0.70 | 1.03% | 68.15 | 69.00 | 68.05 |
| Mar 1, 2023 | 68.40 | 0.05 | 0.07% | 68.35 | 68.85 | 68.15 |
| Feb 28, 2023 | 68.75 | 0.25 | 0.36% | 68.50 | 68.95 | 68.45 |
| Feb 27, 2023 | 69.00 | 0.25 | 0.36% | 68.75 | 69.25 | 68.65 |
Henkel AG & Co KGaA Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total revenue | 20066 | 19250 | 20114 | 19899 | 20029 |
| Revenue | 20066 | 19250 | 20114 | 19899 | 20029 |
| Cost of Revenue, Total | 10999 | 10259 | 10811 | 10653 | 10603 |
| Gross Profit | 9067 | 8991 | 9303 | 9246 | 9426 |
| Total Operating Expense | 17853 | 17231 | 17215 | 16783 | 16974 |
| Selling/General/Admin. Expenses, Total | 6028 | 6216 | 5701 | 5470 | 5695 |
| Research & Development | 705 | 494 | 487 | 471 | 469 |
| Depreciation / Amortization | 0 | 0 | 0 | 0 | |
| Unusual Expense (Income) | 192 | 253 | 281 | 229 | 232 |
| Other Operating Expenses, Total | -71 | 9 | -65 | -40 | -25 |
| Operating Income | 2213 | 2019 | 2899 | 3116 | 3055 |
| Interest Income (Expense), Net Non-Operating | -38 | -76 | -71 | -54 | -26 |
| Other, Net | -26 | -18 | -17 | -11 | -25 |
| Net Income Before Taxes | 2149 | 1925 | 2811 | 3051 | 3004 |
| Net Income After Taxes | 1630 | 1424 | 2103 | 2330 | 2541 |
| Minority Interest | 5 | -16 | -18 | -19 | -22 |
| Net Income Before Extra. Items | 1635 | 1408 | 2085 | 2311 | 2519 |
| Net Income | 1635 | 1408 | 2085 | 2311 | 2519 |
| Income Available to Common Excl. Extra. Items | 1634 | 1408 | 2085 | 2311 | 2519 |
| Income Available to Common Incl. Extra. Items | 1634 | 1408 | 2085 | 2311 | 2519 |
| Diluted Net Income | 1634 | 1408 | 2085 | 2311 | 2519 |
| Diluted Weighted Average Shares | 434.278 | 434.278 | 434.278 | 437.959 | 437.959 |
| Diluted EPS Excluding Extraordinary Items | 3.76257 | 3.24216 | 4.80107 | 5.27675 | 5.75168 |
| Dividends per Share - Common Stock Primary Issue | 1.85 | 1.85 | 1.85 | 1.85 | 1.79 |
| Diluted Normalized EPS | 3.39874 | 3.13163 | 5.39885 | 5.92368 | 6.6015 |
| Total Adjustments to Net Income | -1 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Total revenue | 10140 | 9926 |
| Revenue | 10140 | 9926 |
| Cost of Revenue, Total | 5693 | 5306 |
| Gross Profit | 4447 | 4620 |
| Total Operating Expense | 9223 | 8630 |
| Selling/General/Admin. Expenses, Total | 3008 | 3020 |
| Research & Development | 464 | 241 |
| Unusual Expense (Income) | 135 | 93 |
| Other Operating Expenses, Total | -77 | -30 |
| Operating Income | 917 | 1296 |
| Interest Income (Expense), Net Non-Operating | -9 | -9 |
| Other, Net | -26 | -20 |
| Net Income Before Taxes | 882 | 1267 |
| Net Income After Taxes | 684 | 946 |
| Minority Interest | 10 | -5 |
| Net Income Before Extra. Items | 694 | 941 |
| Net Income | 694 | 941 |
| Total Adjustments to Net Income | -2 | 1 |
| Income Available to Common Excl. Extra. Items | 692 | 942 |
| Income Available to Common Incl. Extra. Items | 692 | 942 |
| Diluted Net Income | 692 | 942 |
| Diluted Weighted Average Shares | 434.278 | 434.278 |
| Diluted EPS Excluding Extraordinary Items | 1.59345 | 2.16912 |
| Dividends per Share - Common Stock Primary Issue | 1.85 | 0 |
| Diluted Normalized EPS | 1.78227 | 1.64871 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Current Assets | 10410 | 9332 | 9130 | 8683 | 8475 |
| Cash and Short Term Investments | 2465 | 2221 | 1960 | 1387 | 1272 |
| Cash | 1718 | 1504 | 1305 | 939 | 742 |
| Cash & Equivalents | 398 | 223 | 155 | 124 | 177 |
| Short Term Investments | 349 | 494 | 500 | 324 | 353 |
| Total Receivables, Net | 5032 | 4487 | 4742 | 4895 | 4771 |
| Accounts Receivable - Trade, Net | 3503 | 3184 | 3499 | 3696 | 3544 |
| Total Inventory | 2629 | 2188 | 2187 | 2177 | 2079 |
| Prepaid Expenses | 90 | 71 | 71 | 56 | 156 |
| Other Current Assets, Total | 194 | 365 | 170 | 168 | 197 |
| Total Assets | 32669 | 30238 | 31409 | 29562 | 28339 |
| Property/Plant/Equipment, Total - Net | 3909 | 3688 | 3775 | 3125 | 3007 |
| Property/Plant/Equipment, Total - Gross | 9321 | 8645 | 8591 | 7599 | 7234 |
| Accumulated Depreciation, Total | -5411 | -4956 | -4816 | -4474 | -4227 |
| Goodwill, Net | 13153 | 12379 | 12972 | 12306 | 11821 |
| Intangibles, Net | 3490 | 3616 | 4278 | 4230 | 3860 |
| Long Term Investments | 115 | 77 | 61 | 54 | 36 |
| Note Receivable - Long Term | 16 | 15 | 59 | 30 | 21 |
| Other Long Term Assets, Total | 1576 | 1131 | 1134 | 1134 | 1119 |
| Total Current Liabilities | 9268 | 8380 | 8540 | 9034 | 7751 |
| Accounts Payable | 4385 | 3953 | 3819 | 3713 | 3721 |
| Accrued Expenses | 330 | 289 | 284 | 318 | 757 |
| Notes Payable/Short Term Debt | 276 | 690 | 1448 | 1931 | 729 |
| Current Port. of LT Debt/Capital Leases | 1140 | 845 | 706 | 688 | 539 |
| Other Current Liabilities, Total | 3137 | 2603 | 2283 | 2384 | 2005 |
| Total Liabilities | 12954 | 12463 | 12886 | 12647 | 12766 |
| Total Long Term Debt | 2026 | 2109 | 2355 | 1556 | 3076 |
| Long Term Debt | 1543 | 1666 | 1932 | 1556 | 3076 |
| Deferred Income Tax | 717 | 628 | 802 | 807 | 632 |
| Minority Interest | 79 | 95 | 88 | 84 | 74 |
| Other Liabilities, Total | 864 | 1251 | 1101 | 1166 | 1233 |
| Total Equity | 19715 | 17775 | 18523 | 16915 | 15573 |
| Common Stock | 438 | 438 | 438 | 438 | 438 |
| Additional Paid-In Capital | 652 | 652 | 652 | 652 | 652 |
| Retained Earnings (Accumulated Deficit) | 20360 | 19150 | 18659 | 17288 | 16101 |
| Treasury Stock - Common | -91 | -91 | -91 | -91 | -91 |
| Unrealized Gain (Loss) | 13 | -3 | -3 | 3 | 3 |
| Other Equity, Total | -1657 | -2371 | -1132 | -1375 | -1530 |
| Total Liabilities & Shareholders’ Equity | 32669 | 30238 | 31409 | 29562 | 28339 |
| Total Common Shares Outstanding | 434.278 | 434.278 | 434.278 | 434.278 | 434.278 |
| Capital Lease Obligations | 483 | 443 | 423 | 0 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Total Current Assets | 10410 | 9220 |
| Cash and Short Term Investments | 3325 | 2351 |
| Cash & Equivalents | 2116 | 1498 |
| Short Term Investments | 1209 | 853 |
| Total Receivables, Net | 3796 | 3751 |
| Accounts Receivable - Trade, Net | 3456 | 3576 |
| Total Inventory | 2629 | 2521 |
| Other Current Assets, Total | 660 | 597 |
| Total Assets | 32669 | 30772 |
| Property/Plant/Equipment, Total - Net | 3909 | 3847 |
| Goodwill, Net | 13153 | 12629 |
| Intangibles, Net | 3490 | 3664 |
| Long Term Investments | 161 | 148 |
| Note Receivable - Long Term | 13 | |
| Other Long Term Assets, Total | 1546 | 1251 |
| Total Current Liabilities | 9268 | 8350 |
| Accounts Payable | 4385 | 4218 |
| Notes Payable/Short Term Debt | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1295 | 1052 |
| Other Current Liabilities, Total | 3588 | 3080 |
| Total Liabilities | 12954 | 12388 |
| Total Long Term Debt | 1543 | 1724 |
| Long Term Debt | 1543 | 1724 |
| Deferred Income Tax | 717 | 640 |
| Minority Interest | 79 | 99 |
| Other Liabilities, Total | 1347 | 1575 |
| Total Equity | 19715 | 18384 |
| Common Stock | 438 | 438 |
| Additional Paid-In Capital | 652 | 652 |
| Retained Earnings (Accumulated Deficit) | 20360 | 19447 |
| Treasury Stock - Common | -91 | -91 |
| Other Equity, Total | -1644 | -2062 |
| Total Liabilities & Shareholders’ Equity | 32669 | 30772 |
| Total Common Shares Outstanding | 434.278 | 434.278 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2213 | 2019 | 2899 | 3116 | 3055 |
| Cash From Operating Activities | 2141 | 3080 | 3241 | 2698 | 2468 |
| Cash From Operating Activities | 978 | 1096 | 757 | 554 | 625 |
| Non-Cash Items | -46 | -15 | -11 | -7 | 11 |
| Cash Taxes Paid | 651 | 618 | 607 | 586 | 727 |
| Cash Interest Paid | 60 | 79 | 98 | 78 | 56 |
| Changes in Working Capital | -1004 | -20 | -404 | -965 | -1223 |
| Cash From Investing Activities | -479 | -1261 | -1461 | -1208 | -2451 |
| Capital Expenditures | -647 | -715 | -677 | -837 | -700 |
| Other Investing Cash Flow Items, Total | 168 | -546 | -784 | -371 | -1751 |
| Cash From Financing Activities | -1294 | -1475 | -1395 | -1330 | -415 |
| Financing Cash Flow Items | 82 | 19 | -134 | -206 | -440 |
| Total Cash Dividends Paid | -798 | -798 | -798 | -772 | -698 |
| Issuance (Retirement) of Debt, Net | -578 | -696 | -463 | -319 | 723 |
| Foreign Exchange Effects | 21 | -77 | 12 | -16 | -75 |
| Net Change in Cash | 389 | 267 | 397 | 144 | -473 |
| Issuance (Retirement) of Stock, Net | 0 | 0 | -33 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Net income/Starting Line | 2213 | 1296 |
| Cash From Operating Activities | 2141 | 684 |
| Cash From Operating Activities | 978 | 380 |
| Non-Cash Items | -46 | -36 |
| Cash Taxes Paid | 651 | 364 |
| Cash Interest Paid | 60 | 21 |
| Changes in Working Capital | -1004 | -956 |
| Cash From Investing Activities | -479 | 228 |
| Capital Expenditures | -647 | -312 |
| Other Investing Cash Flow Items, Total | 168 | 540 |
| Cash From Financing Activities | -1294 | -1151 |
| Financing Cash Flow Items | 82 | 144 |
| Total Cash Dividends Paid | -798 | -798 |
| Issuance (Retirement) of Debt, Net | -578 | -497 |
| Foreign Exchange Effects | 21 | 10 |
| Net Change in Cash | 389 | -229 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 3.8319 | 6826955 | 5022 | 2023-01-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6554 | 4730915 | 2407 | 2023-02-28 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 2.3751 | 4231555 | 0 | 2023-02-28 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.8231 | 3248139 | -56721 | 2023-02-28 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.5357 | 2736106 | -1400 | 2023-01-31 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.1433 | 2036900 | 88030 | 2023-02-28 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.1024 | 1964046 | 33674 | 2023-02-28 | HIGH |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.0285 | 1832390 | 110831 | 2023-02-28 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8551 | 1523554 | -2824 | 2023-02-28 | LOW |
| Guinness Atkinson Asset Management Inc. | Investment Advisor | 0.749 | 1334461 | 0 | 2023-02-28 | LOW |
| BlackRock Asset Management Deutschland AG | Investment Advisor | 0.5561 | 990833 | 64498 | 2023-02-28 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5206 | 927511 | 7418 | 2023-01-31 | LOW |
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.4704 | 838070 | 79742 | 2023-02-28 | LOW |
| Raiffeisen Kapitalanlage-Gesellschaft mbH | Investment Advisor | 0.443 | 789321 | 1864 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.3969 | 707214 | -750 | 2023-01-31 | LOW |
| MFS Investment Management Canada Limited | Investment Advisor | 0.3953 | 704356 | 520 | 2022-10-31 | LOW |
| Macquarie Investment Management | Investment Advisor | 0.3816 | 679848 | 0 | 2023-02-28 | LOW |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.3812 | 679211 | 166466 | 2023-02-28 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.3381 | 602408 | 0 | 2022-12-31 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.3225 | 574500 | 0 | 2023-02-28 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Henkel Company profile
About Henkel AG & Co KGaA
Henkel AG & Co KGaA is engaged in the consumer and industrial business. The Company's segments include adhesives for consumers, craftsmen and building, industrial adhesives, beauty care and laundry and home care. The Company has operations in Western Europe, Eastern Europe, Africa/Middle East, North America, Latin America and Asia-Pacific. The Company's Adhesives for Consumers, Craftsmen and Building operating segment markets a range of brand name products for private users, craftsmen and the construction industry. The Industrial Adhesives segments include packaging and consumer goods adhesives, transport and metal, general industry, and electronics. The Beauty Care segment covers active branded consumer goods operating segment with hair care, hair colorants, hair styling, body care, skin care and oral care. The laundry and home care segment covers the activities of Henkel in laundry and home care branded consumer goods.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Henkel AG & Co KGaA revenues increased 4% to EUR20.07B. Net income applicable to common stockholders increased 16% to EUR1.63B. Revenues reflect Adhesives for Craftsmen segment increase of 11% to EUR9.64B, Corporate segment increase of 29% to EUR142M, Asia/Pacific segment increase of 14% to EUR3.37B, Western Europe segment increase of 4% to EUR5.99B. Net income benefited from Other Marketing.
Equity composition
06/2007, Complex capital change (Factor: 3). 05/2008, Company name changed from Henkel KGaA.
| Industry: | Adhesive & Epoxy |
Henkelstraße 67
40589
Income Statement
- Annual
- Quarterly
News
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com