Trade Henkel AG & Co KGaA - HEN3 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.35 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022091% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000132% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 73.55 |
Open | 73.8 |
1-Year Change | 1.17% |
Day's Range | 73.8 - 74.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 30, 2024 | 74.25 | 0.60 | 0.81% | 73.65 | 74.50 | 73.55 |
Apr 29, 2024 | 73.55 | 0.55 | 0.75% | 73.00 | 73.80 | 72.75 |
Apr 26, 2024 | 73.10 | 0.60 | 0.83% | 72.50 | 73.40 | 72.40 |
Apr 25, 2024 | 72.30 | -0.40 | -0.55% | 72.70 | 72.85 | 71.85 |
Apr 24, 2024 | 72.25 | 0.50 | 0.70% | 71.75 | 72.70 | 71.70 |
Apr 23, 2024 | 72.00 | 0.05 | 0.07% | 71.95 | 72.70 | 71.85 |
Apr 22, 2024 | 73.75 | 2.40 | 3.36% | 71.35 | 73.85 | 71.35 |
Apr 19, 2024 | 71.95 | 0.90 | 1.27% | 71.05 | 72.45 | 71.05 |
Apr 18, 2024 | 71.90 | 0.15 | 0.21% | 71.75 | 72.35 | 71.65 |
Apr 17, 2024 | 70.95 | 0.40 | 0.57% | 70.55 | 71.35 | 70.55 |
Apr 16, 2024 | 70.70 | -0.15 | -0.21% | 70.85 | 71.25 | 69.85 |
Apr 15, 2024 | 71.50 | 0.05 | 0.07% | 71.45 | 71.90 | 71.20 |
Apr 12, 2024 | 71.55 | -1.00 | -1.38% | 72.55 | 72.70 | 71.45 |
Apr 11, 2024 | 72.10 | -0.80 | -1.10% | 72.90 | 73.45 | 72.10 |
Apr 10, 2024 | 72.45 | 0.20 | 0.28% | 72.25 | 72.70 | 72.00 |
Apr 9, 2024 | 72.20 | 0.10 | 0.14% | 72.10 | 72.50 | 71.90 |
Apr 8, 2024 | 72.45 | 0.00 | 0.00% | 72.45 | 72.75 | 72.10 |
Apr 5, 2024 | 72.30 | -0.70 | -0.96% | 73.00 | 73.10 | 72.05 |
Apr 4, 2024 | 73.50 | -0.20 | -0.27% | 73.70 | 74.45 | 73.25 |
Apr 3, 2024 | 74.30 | -0.40 | -0.54% | 74.70 | 75.90 | 74.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Henkel Company profile
About Henkel AG & Co KGaA
Henkel AG & Co KGaA is engaged in the consumer and industrial business. The Company's segments include adhesives for consumers, craftsmen and building, industrial adhesives, beauty care and laundry and home care. The Company has operations in Western Europe, Eastern Europe, Africa/Middle East, North America, Latin America and Asia-Pacific. The Company's Adhesives for Consumers, Craftsmen and Building operating segment markets a range of brand name products for private users, craftsmen and the construction industry. The Industrial Adhesives segments include packaging and consumer goods adhesives, transport and metal, general industry, and electronics. The Beauty Care segment covers active branded consumer goods operating segment with hair care, hair colorants, hair styling, body care, skin care and oral care. The laundry and home care segment covers the activities of Henkel in laundry and home care branded consumer goods.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Henkel AG & Co KGaA revenues increased 4% to EUR20.07B. Net income applicable to common stockholders increased 16% to EUR1.63B. Revenues reflect Adhesives for Craftsmen segment increase of 11% to EUR9.64B, Corporate segment increase of 29% to EUR142M, Asia/Pacific segment increase of 14% to EUR3.37B, Western Europe segment increase of 4% to EUR5.99B. Net income benefited from Other Marketing.
Equity composition
06/2007, Complex capital change (Factor: 3). 05/2008, Company name changed from Henkel KGaA.
Industry: | Adhesive & Epoxy |
Henkelstraße 67
DUESSELDORF
NORDRHEIN-WESTFALEN 40589
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com