Trade Henkel AG & Co KGaA - HEN3 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 73.9 |
| Open | 73.45 |
| 1-Year Change | -1.54% |
| Day's Range | 73.1 - 73.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 73.90 | 0.00 | 0.00% | 73.90 | 74.60 | 73.80 |
| Mar 27, 2025 | 74.20 | 2.95 | 4.14% | 71.25 | 74.40 | 71.25 |
| Mar 26, 2025 | 72.20 | -0.50 | -0.69% | 72.70 | 73.05 | 72.05 |
| Mar 25, 2025 | 72.80 | -0.40 | -0.55% | 73.20 | 73.55 | 72.45 |
| Mar 24, 2025 | 73.15 | -1.25 | -1.68% | 74.40 | 74.55 | 73.15 |
| Mar 21, 2025 | 74.40 | -0.65 | -0.87% | 75.05 | 75.40 | 74.40 |
| Mar 20, 2025 | 74.95 | -0.20 | -0.27% | 75.15 | 75.40 | 74.45 |
| Mar 19, 2025 | 74.95 | 0.25 | 0.33% | 74.70 | 75.15 | 74.10 |
| Mar 18, 2025 | 75.15 | -0.75 | -0.99% | 75.90 | 76.15 | 75.00 |
| Mar 17, 2025 | 75.60 | 0.35 | 0.47% | 75.25 | 76.10 | 75.25 |
| Mar 14, 2025 | 75.55 | 0.45 | 0.60% | 75.10 | 76.15 | 74.45 |
| Mar 13, 2025 | 75.15 | 1.05 | 1.42% | 74.10 | 75.55 | 73.70 |
| Mar 12, 2025 | 75.00 | -2.60 | -3.35% | 77.60 | 77.70 | 74.90 |
| Mar 11, 2025 | 77.70 | -4.70 | -5.70% | 82.40 | 82.45 | 76.80 |
| Mar 10, 2025 | 87.30 | 0.45 | 0.52% | 86.85 | 88.30 | 86.50 |
| Mar 7, 2025 | 87.05 | 1.15 | 1.34% | 85.90 | 87.50 | 84.85 |
| Mar 6, 2025 | 86.45 | 1.15 | 1.35% | 85.30 | 86.45 | 84.25 |
| Mar 5, 2025 | 85.60 | 0.50 | 0.59% | 85.10 | 86.10 | 83.75 |
| Mar 4, 2025 | 84.55 | 0.60 | 0.71% | 83.95 | 85.40 | 83.55 |
| Mar 3, 2025 | 83.95 | 1.40 | 1.70% | 82.55 | 84.30 | 81.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Henkel Company profile
About Henkel AG & Co KGaA
Henkel AG & Co KGaA is engaged in the consumer and industrial business. The Company's segments include adhesives for consumers, craftsmen and building, industrial adhesives, beauty care and laundry and home care. The Company has operations in Western Europe, Eastern Europe, Africa/Middle East, North America, Latin America and Asia-Pacific. The Company's Adhesives for Consumers, Craftsmen and Building operating segment markets a range of brand name products for private users, craftsmen and the construction industry. The Industrial Adhesives segments include packaging and consumer goods adhesives, transport and metal, general industry, and electronics. The Beauty Care segment covers active branded consumer goods operating segment with hair care, hair colorants, hair styling, body care, skin care and oral care. The laundry and home care segment covers the activities of Henkel in laundry and home care branded consumer goods.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Henkel AG & Co KGaA revenues increased 4% to EUR20.07B. Net income applicable to common stockholders increased 16% to EUR1.63B. Revenues reflect Adhesives for Craftsmen segment increase of 11% to EUR9.64B, Corporate segment increase of 29% to EUR142M, Asia/Pacific segment increase of 14% to EUR3.37B, Western Europe segment increase of 4% to EUR5.99B. Net income benefited from Other Marketing.
Equity composition
06/2007, Complex capital change (Factor: 3). 05/2008, Company name changed from Henkel KGaA.
| Industry: | Adhesive & Epoxy |
Henkelstraße 67
DUESSELDORF
NORDRHEIN-WESTFALEN 40589
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com