CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Helix Energy Solutions Group, Inc. - HLX CFD

9.847
5.79%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.136
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.452
Open 10.337
1-Year Change 15.23%
Day's Range 9.792 - 10.337
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 9.847 -0.540 -5.20% 10.387 10.417 9.787
Dec 5, 2024 10.452 -0.015 -0.14% 10.467 10.657 10.407
Dec 4, 2024 10.577 0.000 0.00% 10.577 10.727 10.417
Dec 3, 2024 10.692 0.045 0.42% 10.647 10.817 10.537
Dec 2, 2024 10.797 0.280 2.66% 10.517 10.932 10.517
Nov 29, 2024 10.647 -0.130 -1.21% 10.777 10.857 10.627
Nov 27, 2024 10.767 0.010 0.09% 10.757 10.977 10.707
Nov 26, 2024 10.782 -0.005 -0.05% 10.787 10.947 10.707
Nov 25, 2024 10.902 -0.345 -3.07% 11.247 11.417 10.857
Nov 22, 2024 11.332 0.245 2.21% 11.087 11.407 11.027
Nov 21, 2024 11.137 0.210 1.92% 10.927 11.212 10.847
Nov 20, 2024 10.852 0.395 3.78% 10.457 10.857 10.357
Nov 19, 2024 10.472 0.545 5.49% 9.927 10.482 9.827
Nov 18, 2024 10.112 0.175 1.76% 9.937 10.212 9.917
Nov 15, 2024 9.932 -0.275 -2.69% 10.207 10.367 9.922
Nov 14, 2024 10.297 -0.130 -1.25% 10.427 10.587 10.157
Nov 13, 2024 10.492 -0.045 -0.43% 10.537 10.712 10.407
Nov 12, 2024 10.622 0.195 1.87% 10.427 10.787 10.287
Nov 11, 2024 10.507 0.370 3.65% 10.137 10.612 10.087
Nov 8, 2024 10.182 0.105 1.04% 10.077 10.182 9.957

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Helix Energy Solutions Group, Inc. Company profile

About Helix Energy Solutions Group Inc

Helix Energy Solutions Group, Inc. is an international offshore energy services company. The Company provides services to the offshore energy industry, with a focus on well intervention and robotics operations. The Company operates in three segments: Well Intervention, Robotics and Production Facilities. The Well Intervention segment includes its vessels and equipment used to access offshore wells for the purpose of performing well enhancement or decommissioning operations. Its Robotics segment includes remotely operated vehicles (ROVs), trenchers and a ROVDrill, which are designed to complement well intervention services and offshore construction to both the oil and gas and the renewable energy markets. Its Production Facilities segment includes the Helix Producer I (the HP I), a ship-shaped dynamically positioned floating production vessel, the Helix Fast Response System (the HFRS) and its ownership of oil and gas properties.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Helix Energy Solutions Group Inc revenues decreased 8% to $674.7M. Net loss applicable to common stockholders excluding extraordinary items totaled $61.8M vs. income of $12M. Revenues reflect Robotics segment decrease of 23% to $137.3M, Well Intervention segment decrease of 4% to $516.6M, United States segment decrease of 24% to $232.7M, Brazil segment decrease of 26% to $154.3M.

Equity composition

Common Stock no Par,12/11, 240M auth., 105,627,721 O/S. Insiders own 6.06%. IPO 7/97, 3.6M shs(2.5M by the Co.) @ $15 by Schroder Wertheim & Co. 07/06, Co. acquired Remington Oil & Gas Corp. @ 0.436 shs (12,579,509 issd.) 07/06, Exchange changed from NASDAQ to NYSE.

Industry: Oil Related Services and Equipment (NEC)

Suite 400
3505 W Sam Houston North
HOUSTON
TEXAS 77043
US

People also watch

BTC/USD

99,714.90 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,997.76 Price
+3.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,633.54 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

2.43 Price
+3.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01212

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading