Trade Helix Energy Solutions Group, Inc. - HLX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.066 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.072 |
| Open | 8.057 |
| 1-Year Change | -16.86% |
| Day's Range | 7.822 - 8.062 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.862 | -0.275 | -3.38% | 8.137 | 8.167 | 7.812 |
| Feb 20, 2025 | 8.072 | -0.025 | -0.31% | 8.097 | 8.182 | 8.067 |
| Feb 19, 2025 | 8.132 | -0.115 | -1.39% | 8.247 | 8.317 | 8.107 |
| Feb 18, 2025 | 8.347 | 0.220 | 2.71% | 8.127 | 8.427 | 8.127 |
| Feb 14, 2025 | 8.142 | -0.035 | -0.43% | 8.177 | 8.297 | 8.097 |
| Feb 13, 2025 | 8.132 | 0.095 | 1.18% | 8.037 | 8.192 | 8.012 |
| Feb 12, 2025 | 8.062 | 0.085 | 1.07% | 7.977 | 8.247 | 7.977 |
| Feb 11, 2025 | 8.192 | 0.035 | 0.43% | 8.157 | 8.387 | 8.157 |
| Feb 10, 2025 | 8.147 | 0.190 | 2.39% | 7.957 | 8.212 | 7.957 |
| Feb 7, 2025 | 7.972 | -0.005 | -0.06% | 7.977 | 8.097 | 7.927 |
| Feb 6, 2025 | 7.982 | -0.325 | -3.91% | 8.307 | 8.347 | 7.982 |
| Feb 5, 2025 | 8.272 | 0.065 | 0.79% | 8.207 | 8.357 | 8.147 |
| Feb 4, 2025 | 8.282 | 0.455 | 5.81% | 7.827 | 8.342 | 7.757 |
| Feb 3, 2025 | 7.882 | 0.095 | 1.22% | 7.787 | 8.007 | 7.717 |
| Jan 31, 2025 | 7.972 | -0.135 | -1.67% | 8.107 | 8.187 | 7.952 |
| Jan 30, 2025 | 8.122 | -0.055 | -0.67% | 8.177 | 8.247 | 8.057 |
| Jan 29, 2025 | 8.137 | 0.010 | 0.12% | 8.127 | 8.187 | 8.002 |
| Jan 28, 2025 | 8.192 | -0.165 | -1.97% | 8.357 | 8.527 | 8.152 |
| Jan 27, 2025 | 8.402 | 0.025 | 0.30% | 8.377 | 8.742 | 8.357 |
| Jan 24, 2025 | 8.492 | -0.195 | -2.24% | 8.687 | 8.787 | 8.417 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Helix Energy Solutions Group, Inc. Company profile
About Helix Energy Solutions Group Inc
Helix Energy Solutions Group, Inc. is an international offshore energy services company. The Company provides services to the offshore energy industry, with a focus on well intervention and robotics operations. The Company operates in three segments: Well Intervention, Robotics and Production Facilities. The Well Intervention segment includes its vessels and equipment used to access offshore wells for the purpose of performing well enhancement or decommissioning operations. Its Robotics segment includes remotely operated vehicles (ROVs), trenchers and a ROVDrill, which are designed to complement well intervention services and offshore construction to both the oil and gas and the renewable energy markets. Its Production Facilities segment includes the Helix Producer I (the HP I), a ship-shaped dynamically positioned floating production vessel, the Helix Fast Response System (the HFRS) and its ownership of oil and gas properties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Helix Energy Solutions Group Inc revenues decreased 8% to $674.7M. Net loss applicable to common stockholders excluding extraordinary items totaled $61.8M vs. income of $12M. Revenues reflect Robotics segment decrease of 23% to $137.3M, Well Intervention segment decrease of 4% to $516.6M, United States segment decrease of 24% to $232.7M, Brazil segment decrease of 26% to $154.3M.
Equity composition
Common Stock no Par,12/11, 240M auth., 105,627,721 O/S. Insiders own 6.06%. IPO 7/97, 3.6M shs(2.5M by the Co.) @ $15 by Schroder Wertheim & Co. 07/06, Co. acquired Remington Oil & Gas Corp. @ 0.436 shs (12,579,509 issd.) 07/06, Exchange changed from NASDAQ to NYSE.
| Industry: | Oil Related Services and Equipment (NEC) |
Suite 400
3505 W Sam Houston North
HOUSTON
TEXAS 77043
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com