Trade Helix Energy Solutions Group, Inc. - HLX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.068 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.966 |
| Open | 11.156 |
| 1-Year Change | 42.66% |
| Day's Range | 10.731 - 11.411 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 11.271 | 0.725 | 6.87% | 10.546 | 11.421 | 10.506 |
| Apr 24, 2024 | 10.966 | 0.000 | 0.00% | 10.966 | 11.086 | 10.761 |
| Apr 23, 2024 | 11.111 | 0.445 | 4.17% | 10.666 | 11.126 | 10.636 |
| Apr 22, 2024 | 10.811 | 0.175 | 1.65% | 10.636 | 11.011 | 10.566 |
| Apr 19, 2024 | 10.796 | 0.340 | 3.25% | 10.456 | 10.821 | 10.446 |
| Apr 18, 2024 | 10.601 | 0.055 | 0.52% | 10.546 | 10.926 | 10.546 |
| Apr 17, 2024 | 10.641 | -0.015 | -0.14% | 10.656 | 10.906 | 10.551 |
| Apr 16, 2024 | 10.831 | -0.035 | -0.32% | 10.866 | 11.006 | 10.641 |
| Apr 15, 2024 | 11.081 | -0.455 | -3.94% | 11.536 | 11.636 | 11.021 |
| Apr 12, 2024 | 11.571 | -0.275 | -2.32% | 11.846 | 12.106 | 11.516 |
| Apr 11, 2024 | 11.771 | -0.025 | -0.21% | 11.796 | 11.901 | 11.741 |
| Apr 10, 2024 | 11.831 | 0.335 | 2.91% | 11.496 | 11.861 | 11.476 |
| Apr 9, 2024 | 11.696 | 0.010 | 0.09% | 11.686 | 11.881 | 11.671 |
| Apr 8, 2024 | 11.771 | 0.175 | 1.51% | 11.596 | 11.866 | 11.596 |
| Apr 5, 2024 | 11.731 | 0.275 | 2.40% | 11.456 | 11.741 | 11.436 |
| Apr 4, 2024 | 11.471 | -0.255 | -2.17% | 11.726 | 11.786 | 11.401 |
| Apr 3, 2024 | 11.701 | 0.475 | 4.23% | 11.226 | 11.801 | 11.226 |
| Apr 2, 2024 | 11.361 | 0.525 | 4.84% | 10.836 | 11.371 | 10.836 |
| Apr 1, 2024 | 10.911 | 0.135 | 1.25% | 10.776 | 10.961 | 10.706 |
| Mar 28, 2024 | 10.806 | 0.040 | 0.37% | 10.766 | 10.946 | 10.756 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Helix Energy Solutions Group, Inc. Company profile
About Helix Energy Solutions Group Inc
Helix Energy Solutions Group, Inc. is an international offshore energy services company. The Company provides services to the offshore energy industry, with a focus on well intervention and robotics operations. The Company operates in three segments: Well Intervention, Robotics and Production Facilities. The Well Intervention segment includes its vessels and equipment used to access offshore wells for the purpose of performing well enhancement or decommissioning operations. Its Robotics segment includes remotely operated vehicles (ROVs), trenchers and a ROVDrill, which are designed to complement well intervention services and offshore construction to both the oil and gas and the renewable energy markets. Its Production Facilities segment includes the Helix Producer I (the HP I), a ship-shaped dynamically positioned floating production vessel, the Helix Fast Response System (the HFRS) and its ownership of oil and gas properties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Helix Energy Solutions Group Inc revenues decreased 8% to $674.7M. Net loss applicable to common stockholders excluding extraordinary items totaled $61.8M vs. income of $12M. Revenues reflect Robotics segment decrease of 23% to $137.3M, Well Intervention segment decrease of 4% to $516.6M, United States segment decrease of 24% to $232.7M, Brazil segment decrease of 26% to $154.3M.
Equity composition
Common Stock no Par,12/11, 240M auth., 105,627,721 O/S. Insiders own 6.06%. IPO 7/97, 3.6M shs(2.5M by the Co.) @ $15 by Schroder Wertheim & Co. 07/06, Co. acquired Remington Oil & Gas Corp. @ 0.436 shs (12,579,509 issd.) 07/06, Exchange changed from NASDAQ to NYSE.
| Industry: | Oil Related Services and Equipment (NEC) |
Suite 400
3505 W Sam Houston North
HOUSTON
TEXAS 77043
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com