Trade Helix Energy Solutions Group, Inc. - HLX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.066 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.912 |
| Open | 9.027 |
| 1-Year Change | -4.89% |
| Day's Range | 8.962 - 9.142 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 9.072 | 0.195 | 2.20% | 8.877 | 9.147 | 8.877 |
| Jan 16, 2025 | 8.912 | 0.035 | 0.39% | 8.877 | 9.057 | 8.707 |
| Jan 15, 2025 | 8.912 | -0.065 | -0.72% | 8.977 | 9.057 | 8.837 |
| Jan 14, 2025 | 8.962 | 0.135 | 1.53% | 8.827 | 9.057 | 8.807 |
| Jan 13, 2025 | 8.897 | 0.300 | 3.49% | 8.597 | 8.912 | 8.597 |
| Jan 10, 2025 | 8.682 | -0.365 | -4.03% | 9.047 | 9.227 | 8.617 |
| Jan 8, 2025 | 9.012 | -0.035 | -0.39% | 9.047 | 9.117 | 8.922 |
| Jan 7, 2025 | 9.267 | -0.090 | -0.96% | 9.357 | 9.387 | 9.167 |
| Jan 6, 2025 | 9.332 | -0.085 | -0.90% | 9.417 | 9.527 | 9.187 |
| Jan 3, 2025 | 9.462 | -0.135 | -1.41% | 9.597 | 9.677 | 9.407 |
| Jan 2, 2025 | 9.652 | 0.245 | 2.60% | 9.407 | 9.657 | 9.367 |
| Dec 31, 2024 | 9.282 | 0.175 | 1.92% | 9.107 | 9.402 | 9.067 |
| Dec 30, 2024 | 9.142 | 0.075 | 0.83% | 9.067 | 9.252 | 8.987 |
| Dec 27, 2024 | 9.137 | -0.060 | -0.65% | 9.197 | 9.342 | 9.052 |
| Dec 26, 2024 | 9.222 | 0.105 | 1.15% | 9.117 | 9.277 | 8.877 |
| Dec 24, 2024 | 9.217 | 0.140 | 1.54% | 9.077 | 9.227 | 8.927 |
| Dec 23, 2024 | 9.027 | 0.130 | 1.46% | 8.897 | 9.147 | 8.897 |
| Dec 20, 2024 | 9.012 | 0.165 | 1.87% | 8.847 | 9.132 | 8.747 |
| Dec 19, 2024 | 8.992 | 0.025 | 0.28% | 8.967 | 9.147 | 8.922 |
| Dec 18, 2024 | 8.927 | -0.170 | -1.87% | 9.097 | 9.457 | 8.897 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Helix Energy Solutions Group, Inc. Company profile
About Helix Energy Solutions Group Inc
Helix Energy Solutions Group, Inc. is an international offshore energy services company. The Company provides services to the offshore energy industry, with a focus on well intervention and robotics operations. The Company operates in three segments: Well Intervention, Robotics and Production Facilities. The Well Intervention segment includes its vessels and equipment used to access offshore wells for the purpose of performing well enhancement or decommissioning operations. Its Robotics segment includes remotely operated vehicles (ROVs), trenchers and a ROVDrill, which are designed to complement well intervention services and offshore construction to both the oil and gas and the renewable energy markets. Its Production Facilities segment includes the Helix Producer I (the HP I), a ship-shaped dynamically positioned floating production vessel, the Helix Fast Response System (the HFRS) and its ownership of oil and gas properties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Helix Energy Solutions Group Inc revenues decreased 8% to $674.7M. Net loss applicable to common stockholders excluding extraordinary items totaled $61.8M vs. income of $12M. Revenues reflect Robotics segment decrease of 23% to $137.3M, Well Intervention segment decrease of 4% to $516.6M, United States segment decrease of 24% to $232.7M, Brazil segment decrease of 26% to $154.3M.
Equity composition
Common Stock no Par,12/11, 240M auth., 105,627,721 O/S. Insiders own 6.06%. IPO 7/97, 3.6M shs(2.5M by the Co.) @ $15 by Schroder Wertheim & Co. 07/06, Co. acquired Remington Oil & Gas Corp. @ 0.436 shs (12,579,509 issd.) 07/06, Exchange changed from NASDAQ to NYSE.
| Industry: | Oil Related Services and Equipment (NEC) |
Suite 400
3505 W Sam Houston North
HOUSTON
TEXAS 77043
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com