Trade Helix Energy Solutions Group, Inc. - HLX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.066 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.502 |
| Open | 7.017 |
| 1-Year Change | -39.88% |
| Day's Range | 6.632 - 7.017 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 7.502 | -0.385 | -4.88% | 7.887 | 7.997 | 7.482 |
| Apr 2, 2025 | 8.462 | 0.185 | 2.24% | 8.277 | 8.482 | 8.262 |
| Apr 1, 2025 | 8.452 | 0.375 | 4.64% | 8.077 | 8.492 | 8.077 |
| Mar 31, 2025 | 8.282 | 0.155 | 1.91% | 8.127 | 8.387 | 8.087 |
| Mar 28, 2025 | 8.352 | -0.075 | -0.89% | 8.427 | 8.487 | 8.172 |
| Mar 27, 2025 | 8.507 | -0.250 | -2.85% | 8.757 | 8.802 | 8.442 |
| Mar 26, 2025 | 8.822 | 0.255 | 2.98% | 8.567 | 8.867 | 8.517 |
| Mar 25, 2025 | 8.572 | -0.075 | -0.87% | 8.647 | 8.732 | 8.532 |
| Mar 24, 2025 | 8.612 | 0.075 | 0.88% | 8.537 | 8.747 | 8.507 |
| Mar 21, 2025 | 8.577 | 0.130 | 1.54% | 8.447 | 8.697 | 8.447 |
| Mar 20, 2025 | 8.612 | 0.105 | 1.23% | 8.507 | 8.717 | 8.477 |
| Mar 19, 2025 | 8.662 | 0.365 | 4.40% | 8.297 | 8.757 | 8.297 |
| Mar 18, 2025 | 8.302 | 0.165 | 2.03% | 8.137 | 8.332 | 8.097 |
| Mar 17, 2025 | 8.127 | 0.220 | 2.78% | 7.907 | 8.192 | 7.897 |
| Mar 14, 2025 | 7.892 | 0.045 | 0.57% | 7.847 | 7.982 | 7.787 |
| Mar 13, 2025 | 7.832 | -0.045 | -0.57% | 7.877 | 8.117 | 7.802 |
| Mar 12, 2025 | 7.902 | 0.005 | 0.06% | 7.897 | 8.062 | 7.817 |
| Mar 11, 2025 | 7.782 | 0.075 | 0.97% | 7.707 | 7.877 | 7.667 |
| Mar 10, 2025 | 7.732 | -0.275 | -3.43% | 8.007 | 8.097 | 7.652 |
| Mar 7, 2025 | 8.137 | 0.340 | 4.36% | 7.797 | 8.277 | 7.777 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Helix Energy Solutions Group, Inc. Company profile
About Helix Energy Solutions Group Inc
Helix Energy Solutions Group, Inc. is an international offshore energy services company. The Company provides services to the offshore energy industry, with a focus on well intervention and robotics operations. The Company operates in three segments: Well Intervention, Robotics and Production Facilities. The Well Intervention segment includes its vessels and equipment used to access offshore wells for the purpose of performing well enhancement or decommissioning operations. Its Robotics segment includes remotely operated vehicles (ROVs), trenchers and a ROVDrill, which are designed to complement well intervention services and offshore construction to both the oil and gas and the renewable energy markets. Its Production Facilities segment includes the Helix Producer I (the HP I), a ship-shaped dynamically positioned floating production vessel, the Helix Fast Response System (the HFRS) and its ownership of oil and gas properties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Helix Energy Solutions Group Inc revenues decreased 8% to $674.7M. Net loss applicable to common stockholders excluding extraordinary items totaled $61.8M vs. income of $12M. Revenues reflect Robotics segment decrease of 23% to $137.3M, Well Intervention segment decrease of 4% to $516.6M, United States segment decrease of 24% to $232.7M, Brazil segment decrease of 26% to $154.3M.
Equity composition
Common Stock no Par,12/11, 240M auth., 105,627,721 O/S. Insiders own 6.06%. IPO 7/97, 3.6M shs(2.5M by the Co.) @ $15 by Schroder Wertheim & Co. 07/06, Co. acquired Remington Oil & Gas Corp. @ 0.436 shs (12,579,509 issd.) 07/06, Exchange changed from NASDAQ to NYSE.
| Industry: | Oil Related Services and Equipment (NEC) |
Suite 400
3505 W Sam Houston North
HOUSTON
TEXAS 77043
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com