Trade Helix Energy Solutions Group, Inc. - HLX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.066 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.282 |
| Open | 9.297 |
| 1-Year Change | -16.63% |
| Day's Range | 9.197 - 9.652 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 9.412 | 0.145 | 1.56% | 9.267 | 9.677 | 9.197 |
| Sep 11, 2024 | 9.282 | 0.165 | 1.81% | 9.117 | 9.392 | 8.977 |
| Sep 10, 2024 | 9.166 | -0.025 | -0.27% | 9.191 | 9.521 | 9.061 |
| Sep 9, 2024 | 9.576 | -0.045 | -0.47% | 9.621 | 9.776 | 9.551 |
| Sep 6, 2024 | 9.706 | -0.315 | -3.14% | 10.021 | 10.301 | 9.686 |
| Sep 5, 2024 | 10.106 | -0.155 | -1.51% | 10.261 | 10.281 | 9.991 |
| Sep 4, 2024 | 10.236 | -0.395 | -3.72% | 10.631 | 10.691 | 10.166 |
| Sep 3, 2024 | 10.606 | -0.305 | -2.80% | 10.911 | 10.951 | 10.441 |
| Aug 30, 2024 | 11.186 | -0.045 | -0.40% | 11.231 | 11.301 | 11.056 |
| Aug 29, 2024 | 11.416 | -0.015 | -0.13% | 11.431 | 11.631 | 11.371 |
| Aug 28, 2024 | 11.331 | 0.240 | 2.16% | 11.091 | 11.406 | 10.971 |
| Aug 27, 2024 | 11.211 | 0.110 | 0.99% | 11.101 | 11.241 | 11.061 |
| Aug 26, 2024 | 11.226 | 0.005 | 0.04% | 11.221 | 11.431 | 11.131 |
| Aug 23, 2024 | 11.006 | 0.425 | 4.02% | 10.581 | 11.021 | 10.511 |
| Aug 22, 2024 | 10.391 | 0.060 | 0.58% | 10.331 | 10.631 | 10.331 |
| Aug 21, 2024 | 10.316 | -0.015 | -0.15% | 10.331 | 10.451 | 10.261 |
| Aug 20, 2024 | 10.271 | -0.350 | -3.30% | 10.621 | 10.731 | 10.231 |
| Aug 19, 2024 | 10.811 | 0.310 | 2.95% | 10.501 | 10.846 | 10.501 |
| Aug 16, 2024 | 10.726 | 0.345 | 3.32% | 10.381 | 10.731 | 10.311 |
| Aug 15, 2024 | 10.536 | 0.135 | 1.30% | 10.401 | 10.646 | 10.401 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Helix Energy Solutions Group, Inc. Company profile
About Helix Energy Solutions Group Inc
Helix Energy Solutions Group, Inc. is an international offshore energy services company. The Company provides services to the offshore energy industry, with a focus on well intervention and robotics operations. The Company operates in three segments: Well Intervention, Robotics and Production Facilities. The Well Intervention segment includes its vessels and equipment used to access offshore wells for the purpose of performing well enhancement or decommissioning operations. Its Robotics segment includes remotely operated vehicles (ROVs), trenchers and a ROVDrill, which are designed to complement well intervention services and offshore construction to both the oil and gas and the renewable energy markets. Its Production Facilities segment includes the Helix Producer I (the HP I), a ship-shaped dynamically positioned floating production vessel, the Helix Fast Response System (the HFRS) and its ownership of oil and gas properties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Helix Energy Solutions Group Inc revenues decreased 8% to $674.7M. Net loss applicable to common stockholders excluding extraordinary items totaled $61.8M vs. income of $12M. Revenues reflect Robotics segment decrease of 23% to $137.3M, Well Intervention segment decrease of 4% to $516.6M, United States segment decrease of 24% to $232.7M, Brazil segment decrease of 26% to $154.3M.
Equity composition
Common Stock no Par,12/11, 240M auth., 105,627,721 O/S. Insiders own 6.06%. IPO 7/97, 3.6M shs(2.5M by the Co.) @ $15 by Schroder Wertheim & Co. 07/06, Co. acquired Remington Oil & Gas Corp. @ 0.436 shs (12,579,509 issd.) 07/06, Exchange changed from NASDAQ to NYSE.
| Industry: | Oil Related Services and Equipment (NEC) |
Suite 400
3505 W Sam Houston North
HOUSTON
TEXAS 77043
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com