Trade Helix Energy Solutions Group, Inc. - HLX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.066 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.537 |
| Open | 6.447 |
| 1-Year Change | -41.29% |
| Day's Range | 6.202 - 6.447 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.537 | 0.470 | 7.75% | 6.067 | 6.622 | 5.607 |
| Apr 23, 2025 | 6.582 | -0.085 | -1.27% | 6.667 | 6.772 | 6.407 |
| Apr 22, 2025 | 6.492 | 0.035 | 0.54% | 6.457 | 6.627 | 6.277 |
| Apr 21, 2025 | 6.502 | -0.135 | -2.03% | 6.637 | 6.677 | 6.452 |
| Apr 17, 2025 | 6.812 | 0.335 | 5.17% | 6.477 | 6.882 | 6.477 |
| Apr 16, 2025 | 6.472 | 0.135 | 2.13% | 6.337 | 6.607 | 6.337 |
| Apr 15, 2025 | 6.352 | -0.015 | -0.24% | 6.367 | 6.547 | 6.337 |
| Apr 14, 2025 | 6.462 | -0.145 | -2.19% | 6.607 | 6.607 | 6.377 |
| Apr 11, 2025 | 6.467 | 0.200 | 3.19% | 6.267 | 6.517 | 6.107 |
| Apr 10, 2025 | 6.257 | -0.220 | -3.40% | 6.477 | 6.477 | 6.032 |
| Apr 9, 2025 | 6.842 | 1.075 | 18.64% | 5.767 | 7.057 | 5.737 |
| Apr 8, 2025 | 5.942 | -0.785 | -11.67% | 6.727 | 6.777 | 5.812 |
| Apr 7, 2025 | 6.487 | 0.200 | 3.18% | 6.287 | 6.997 | 6.147 |
| Apr 4, 2025 | 6.702 | -0.325 | -4.63% | 7.027 | 7.107 | 6.602 |
| Apr 3, 2025 | 7.502 | -0.385 | -4.88% | 7.887 | 7.997 | 7.482 |
| Apr 2, 2025 | 8.462 | 0.185 | 2.24% | 8.277 | 8.482 | 8.262 |
| Apr 1, 2025 | 8.452 | 0.375 | 4.64% | 8.077 | 8.492 | 8.077 |
| Mar 31, 2025 | 8.282 | 0.155 | 1.91% | 8.127 | 8.387 | 8.087 |
| Mar 28, 2025 | 8.352 | -0.075 | -0.89% | 8.427 | 8.487 | 8.172 |
| Mar 27, 2025 | 8.507 | -0.250 | -2.85% | 8.757 | 8.802 | 8.442 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Helix Energy Solutions Group, Inc. Company profile
About Helix Energy Solutions Group Inc
Helix Energy Solutions Group, Inc. is an international offshore energy services company. The Company provides services to the offshore energy industry, with a focus on well intervention and robotics operations. The Company operates in three segments: Well Intervention, Robotics and Production Facilities. The Well Intervention segment includes its vessels and equipment used to access offshore wells for the purpose of performing well enhancement or decommissioning operations. Its Robotics segment includes remotely operated vehicles (ROVs), trenchers and a ROVDrill, which are designed to complement well intervention services and offshore construction to both the oil and gas and the renewable energy markets. Its Production Facilities segment includes the Helix Producer I (the HP I), a ship-shaped dynamically positioned floating production vessel, the Helix Fast Response System (the HFRS) and its ownership of oil and gas properties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Helix Energy Solutions Group Inc revenues decreased 8% to $674.7M. Net loss applicable to common stockholders excluding extraordinary items totaled $61.8M vs. income of $12M. Revenues reflect Robotics segment decrease of 23% to $137.3M, Well Intervention segment decrease of 4% to $516.6M, United States segment decrease of 24% to $232.7M, Brazil segment decrease of 26% to $154.3M.
Equity composition
Common Stock no Par,12/11, 240M auth., 105,627,721 O/S. Insiders own 6.06%. IPO 7/97, 3.6M shs(2.5M by the Co.) @ $15 by Schroder Wertheim & Co. 07/06, Co. acquired Remington Oil & Gas Corp. @ 0.436 shs (12,579,509 issd.) 07/06, Exchange changed from NASDAQ to NYSE.
| Industry: | Oil Related Services and Equipment (NEC) |
Suite 400
3505 W Sam Houston North
HOUSTON
TEXAS 77043
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com